Vanguard S&P 500 UCITS ETF

3599

3363

102.206

       

Date Time Volume Order Volume Price
01/08/2025 21:40:33.663 8   102.206
      8 102.206
      8 102.206
01/08/2025 21:38:26.610 5   102.22
      5 102.22
      5 102.22
01/08/2025 21:36:16.169 5   102.256
      5 102.256
      5 102.256
01/08/2025 21:33:47.887 8   102.33
      8 102.33
      8 102.33
01/08/2025 21:30:10.580 25   102.18
      25 102.18
      25 102.18
01/08/2025 21:30:08.928 6   102.35
      6 102.35
      6 102.35
01/08/2025 21:26:42.585 43   102.444
      43 102.444
      43 102.444
01/08/2025 21:24:48.650 58   102.528
      58 102.528
      58 102.528
01/08/2025 21:24:24.523 43   102.532
      43 102.532
      43 102.532
01/08/2025 21:20:33.329 1   102.518
      1 102.518
      1 102.518
01/08/2025 21:19:42.338 1   102.55
      1 102.55
      1 102.55
01/08/2025 21:15:49.903 2   102.454
      2 102.454
      2 102.454
01/08/2025 21:15:12.074 5   102.486
      5 102.486
      5 102.486
01/08/2025 21:09:12.462 40   102.53
      40 102.53
      40 102.53
01/08/2025 21:04:39.141 7   102.332
      7 102.332
      7 102.332
01/08/2025 21:03:41.854 29   102.332
      29 102.332
      29 102.332
01/08/2025 21:00:07.665 10   102.568
      10 102.568
      10 102.568
01/08/2025 20:59:16.816 24   102.47
      24 102.47
      24 102.47
01/08/2025 20:58:42.078 3   102.408
      3 102.408
      3 102.408
01/08/2025 20:58:37.951 3   102.408
      3 102.408
      3 102.408
01/08/2025 20:58:16.810 1   102.556
      1 102.556
      1 102.556
01/08/2025 20:57:26.472 3   102.496
      3 102.496
      3 102.496
01/08/2025 20:56:51.947 1   102.532
      1 102.532
      1 102.532
01/08/2025 20:55:02.430 3   102.48
      3 102.48
      3 102.48
01/08/2025 20:54:14.023 12   102.322
      12 102.322
      12 102.322
01/08/2025 20:54:07.382 1   102.478
      1 102.478
      1 102.478
01/08/2025 20:53:40.710 3   102.438
      3 102.438
      3 102.438
01/08/2025 20:53:09.192 1   102.47
      1 102.47
      1 102.47
01/08/2025 20:52:08.901 3   102.33
      3 102.33
      3 102.33
01/08/2025 20:52:08.802 1   102.484
      1 102.484
      1 102.484
01/08/2025 20:52:06.687 5   102.482
      5 102.482
      5 102.482
01/08/2025 20:51:57.127 40   102.49
      40 102.49
      40 102.49
01/08/2025 20:51:44.451 5   102.488
      5 102.488
      5 102.488
01/08/2025 20:51:36.498 10   102.47
      10 102.47
      10 102.47
01/08/2025 20:51:31.065 1   102.48
      1 102.48
      1 102.48
01/08/2025 20:50:36.926 9   102.39
      4 102.39
      9 102.39
      5 102.39
01/08/2025 20:50:01.290 2   102.62
      2 102.62
      2 102.62
01/08/2025 20:50:00.791 1   102.626
      1 102.626
      1 102.626
01/08/2025 20:49:45.293 1   102.598
      1 102.598
      1 102.598
01/08/2025 20:49:38.747 1   102.59
      1 102.59
      1 102.59
01/08/2025 20:49:08.543 1   102.438
      1 102.438
      1 102.438
01/08/2025 20:48:52.888 5   102.584
      5 102.584
      5 102.584
01/08/2025 20:47:55.556 2   102.602
      2 102.602
      2 102.602
01/08/2025 20:47:26.463 1   102.60
      1 102.60
      1 102.60
01/08/2025 20:46:55.800 1   102.632
      1 102.632
      1 102.632
01/08/2025 20:46:33.864 2   102.63
      2 102.63
      2 102.63
01/08/2025 20:46:33.163 1   102.634
      1 102.634
      1 102.634
01/08/2025 20:46:04.587 2   102.478
      2 102.478
      2 102.478
01/08/2025 20:45:57.810 10   102.632
      10 102.632
      10 102.632
01/08/2025 20:45:39.010 3   102.494
      3 102.494
      3 102.494
01/08/2025 20:45:31.558 1   102.684
      1 102.684
      1 102.684
01/08/2025 20:43:24.745 2   102.642
      2 102.642
      2 102.642
01/08/2025 20:43:18.708 10   102.64
      10 102.64
      10 102.64
01/08/2025 20:42:52.038 1   102.608
      1 102.608
      1 102.608
01/08/2025 20:42:51.840 3   102.608
      3 102.608
      3 102.608
01/08/2025 20:42:46.724 10   102.454
      10 102.454
      10 102.454
01/08/2025 20:42:37.951 1   102.612
      1 102.612
      1 102.612
01/08/2025 20:42:37.855 4   102.458
      4 102.458
      4 102.458
01/08/2025 20:42:22.254 1   102.612
      1 102.612
      1 102.612
01/08/2025 20:42:04.044 1   102.604
      1 102.604
      1 102.604
01/08/2025 20:41:21.882 3   102.598
      3 102.598
      3 102.598
01/08/2025 20:41:06.284 1   102.582
      1 102.582
      1 102.582
01/08/2025 20:41:00.353 10   102.574
      10 102.574
      10 102.574
01/08/2025 20:40:08.737 2   102.608
      2 102.608
      2 102.608
01/08/2025 20:40:02.395 1   102.602
      1 102.602
      1 102.602
01/08/2025 20:39:38.350 4   102.574
      4 102.574
      4 102.574
01/08/2025 20:39:32.816 5   102.412
      5 102.412
      5 102.412
01/08/2025 20:38:56.101 13   102.39
      13 102.39
      13 102.39
01/08/2025 20:38:23.105 3   102.54
      3 102.54
      3 102.54
01/08/2025 20:37:58.444 1   102.554
      1 102.554
      1 102.554
01/08/2025 20:37:35.696 3   102.554
      3 102.554
      3 102.554
01/08/2025 20:36:32.178 17   102.54
      17 102.54
      17 102.54
01/08/2025 20:35:38.242 5   102.386
      5 102.386
      5 102.386
01/08/2025 20:35:34.312 5   102.534
      5 102.534
      5 102.534
01/08/2025 20:35:22.438 1   102.50
      1 102.50
      1 102.50
01/08/2025 20:35:19.362 5   102.496
      5 102.496
      5 102.496
01/08/2025 20:35:08.952 1   102.514
      1 102.514
      1 102.514
01/08/2025 20:35:08.555 1   102.514
      1 102.514
      1 102.514
01/08/2025 20:35:08.347 2   102.514
      2 102.514
      2 102.514
01/08/2025 20:34:57.681 1   102.528
      1 102.528
      1 102.528
01/08/2025 20:34:28.127 1   102.532
      1 102.532
      1 102.532
01/08/2025 20:34:13.251 4   102.544
      4 102.544
      4 102.544
01/08/2025 20:34:08.184 20   102.544
      20 102.544
      20 102.544
01/08/2025 20:34:07.681 3   102.39
      3 102.39
      3 102.39
01/08/2025 20:34:01.443 1   102.552
      1 102.552
      1 102.552
01/08/2025 20:33:46.649 2   102.54
      2 102.54
      2 102.54
01/08/2025 20:32:41.247 1   102.602
      1 102.602
      1 102.602
01/08/2025 20:32:33.399 1   102.61
      1 102.61
      1 102.61
01/08/2025 20:31:47.824 78   102.56
      78 102.56
      78 102.56
01/08/2025 20:31:45.308 1   102.55
      1 102.55
      1 102.55
01/08/2025 20:31:00.737 10   102.40
      10 102.40
      10 102.40
01/08/2025 20:30:52.989 1   102.546
      1 102.546
      1 102.546
01/08/2025 20:30:44.838 2   102.51
      2 102.51
      2 102.51
01/08/2025 20:30:37.895 3   102.358
      3 102.358
      3 102.358
01/08/2025 20:30:19.581 1   102.49
      1 102.49
      1 102.49
01/08/2025 20:30:12.846 1   102.488
      1 102.488
      1 102.488
01/08/2025 20:30:00.676 4   102.504
      4 102.504
      4 102.504
01/08/2025 20:29:38.941 1   102.356
      1 102.356
      1 102.356
01/08/2025 20:29:24.154 2   102.504
      2 102.504
      2 102.504
01/08/2025 20:28:52.442 1   102.502
      1 102.502
      1 102.502
01/08/2025 20:28:34.532 1   102.502
      1 102.502
      1 102.502
01/08/2025 20:28:31.614 1   102.506
      1 102.506
      1 102.506
01/08/2025 20:28:04.339 1   102.538
      1 102.538
      1 102.538
01/08/2025 20:27:34.758 8   102.504
      8 102.504
      8 102.504
01/08/2025 20:27:29.629 1   102.344
      1 102.344
      1 102.344
01/08/2025 20:27:18.052 3   102.466
      3 102.466
      3 102.466
01/08/2025 20:26:59.718 11   102.492
      11 102.492
      11 102.492
01/08/2025 20:26:38.311 5   102.50
      5 102.50
      5 102.50
01/08/2025 20:25:56.407 4   102.286
      4 102.286
      4 102.286
01/08/2025 20:25:52.131 10   102.444
      10 102.444
      10 102.444
01/08/2025 20:24:37.893 3   102.288
      3 102.288
      3 102.288
01/08/2025 20:24:25.310 4   102.436
      4 102.436
      4 102.436
01/08/2025 20:23:44.950 1   102.39
      1 102.39
      1 102.39
01/08/2025 20:22:55.859 1   102.364
      1 102.364
      1 102.364
01/08/2025 20:22:55.740 1   102.364
      1 102.364
      1 102.364
01/08/2025 20:22:55.439 1   102.364
      1 102.364
      1 102.364
01/08/2025 20:22:35.826 2   102.32
      2 102.32
      2 102.32
01/08/2025 20:22:07.641 3   102.158
      3 102.158
      3 102.158
01/08/2025 20:22:01.901 3   102.302
      3 102.302
      3 102.302
01/08/2025 20:21:55.870 1   102.296
      1 102.296
      1 102.296
01/08/2025 20:20:21.861 2   102.172
      2 102.172
      2 102.172
01/08/2025 20:19:29.128 18   102.336
      18 102.336
      18 102.336
01/08/2025 20:18:46.056 80   102.178
      80 102.178
      80 102.178
01/08/2025 20:18:17.472 1   102.318
      1 102.318
      1 102.318
01/08/2025 20:18:12.846 9   102.158
      9 102.158
      9 102.158
01/08/2025 20:17:53.828 2   102.286
      2 102.286
      1 102.286
      1 102.286
01/08/2025 20:17:08.765 3   102.11
      3 102.11
      3 102.11
01/08/2025 20:16:50.156 4   102.274
      4 102.274
      4 102.274
01/08/2025 20:16:20.258 10   102.298
      10 102.298
      10 102.298
01/08/2025 20:16:07.679 1   102.322
      1 102.322
      1 102.322
01/08/2025 20:16:02.438 1   102.31
      1 102.31
      1 102.31
01/08/2025 20:15:53.582 1   102.30
      1 102.30
      1 102.30
01/08/2025 20:15:51.672 5   102.292
      5 102.292
      5 102.292
01/08/2025 20:15:50.337 4   102.292
      4 102.292
      4 102.292
01/08/2025 20:15:39.383 10   102.288
      10 102.288
      9 102.288
      1 102.288
01/08/2025 20:14:30.865 3   102.28
      3 102.28
      3 102.28
01/08/2025 20:14:08.916 1   102.158
      1 102.158
      1 102.158
01/08/2025 20:13:46.274 1   102.282
      1 102.282
      1 102.282
01/08/2025 20:13:33.310 30   102.264
      30 102.264
      30 102.264
01/08/2025 20:13:32.599 1   102.262
      1 102.262
      1 102.262
01/08/2025 20:13:11.141 2   102.29
      2 102.29
      2 102.29
01/08/2025 20:12:39.369 1   102.148
      1 102.148
      1 102.148
01/08/2025 20:12:25.384 1   102.306
      1 102.306
      1 102.306
01/08/2025 20:12:09.380 2   102.322
      2 102.322
      2 102.322
01/08/2025 20:11:54.387 1   102.314
      1 102.314
      1 102.314
01/08/2025 20:11:38.788 3   102.162
      3 102.162
      3 102.162
01/08/2025 20:11:28.066 20   102.34
      20 102.34
      20 102.34
01/08/2025 20:11:14.136 1   102.328
      1 102.328
      1 102.328
01/08/2025 20:11:06.179 20   102.316
      20 102.316
      20 102.316
01/08/2025 20:09:40.129 1   102.262
      1 102.262
      1 102.262
01/08/2025 20:09:15.282 1   102.418
      1 102.418
      1 102.418
01/08/2025 20:09:10.256 80   102.43
      80 102.43
      80 102.43
01/08/2025 20:09:09.847 1   102.40
      1 102.40
      1 102.40
01/08/2025 20:08:49.421 1   102.256
      1 102.256
      1 102.256
01/08/2025 20:08:21.637 1   102.392
      1 102.392
      1 102.392
01/08/2025 20:08:07.750 4   102.24
      4 102.24
      4 102.24
01/08/2025 20:07:42.389 1   102.416
      1 102.416
      1 102.416
01/08/2025 20:07:41.186 1   102.42
      1 102.42
      1 102.42
01/08/2025 20:06:10.527 10   102.442
      10 102.442
      10 102.442
01/08/2025 20:06:04.691 2   102.288
      2 102.288
      2 102.288
01/08/2025 20:06:02.077 40   102.436
      40 102.436
      40 102.436
01/08/2025 20:05:59.563 1   102.428
      1 102.428
      1 102.428
01/08/2025 20:05:38.642 5   102.432
      5 102.432
      5 102.432
01/08/2025 20:05:04.322 2   102.41
      2 102.41
      1 102.41
      1 102.41
01/08/2025 20:04:39.979 2   102.256
      2 102.256
      2 102.256
01/08/2025 20:03:43.756 1   102.442
      1 102.442
      1 102.442
01/08/2025 20:03:30.872 2   102.414
      2 102.414
      2 102.414
01/08/2025 20:02:39.157 3   102.268
      3 102.268
      3 102.268
01/08/2025 20:02:11.647 11   102.284
      11 102.284
      11 102.284
01/08/2025 20:02:08.770 1   102.43
      1 102.43
      1 102.43
01/08/2025 20:02:00.822 3   102.434
      3 102.434
      3 102.434
01/08/2025 20:01:56.631 1   102.438
      1 102.438
      1 102.438
01/08/2025 20:01:32.648 10   102.47
      10 102.47
      10 102.47
01/08/2025 20:01:24.805 1   102.466
      1 102.466
      1 102.466
01/08/2025 20:01:12.237 70   102.32
      70 102.32
      70 102.32
01/08/2025 19:59:52.341 1   102.446
      1 102.446
      1 102.446
01/08/2025 19:59:43.888 1   102.442
      1 102.442
      1 102.442
01/08/2025 19:59:43.790 3   102.442
      3 102.442
      3 102.442
01/08/2025 19:59:34.843 1   102.302
      1 102.302
      1 102.302
01/08/2025 19:59:07.372 3   102.286
      3 102.286
      3 102.286
01/08/2025 19:58:59.545 10   102.422
      10 102.422
      10 102.422
01/08/2025 19:58:36.870 1   102.436
      1 102.436
      1 102.436
01/08/2025 19:58:36.566 1   102.436
      1 102.436
      1 102.436
01/08/2025 19:57:23.501 2   102.444
      2 102.444
      2 102.444
01/08/2025 19:57:02.266 5   102.442
      5 102.442
      5 102.442
01/08/2025 19:56:52.503 1   102.428
      1 102.428
      1 102.428
01/08/2025 19:56:35.402 2   102.278
      2 102.278
      2 102.278
01/08/2025 19:55:14.782 1   102.498
      1 102.498
      1 102.498
01/08/2025 19:55:05.725 49   102.352
      49 102.352
      49 102.352
01/08/2025 19:54:57.505 6   102.498
      6 102.498
      6 102.498
01/08/2025 19:53:46.092 2   102.528
      2 102.528
      2 102.528
01/08/2025 19:52:47.864 2   102.422
      2 102.422
      2 102.422
01/08/2025 19:52:17.571 4   102.576
      4 102.576
      4 102.576
01/08/2025 19:52:05.590 1   102.552
      1 102.552
      1 102.552
01/08/2025 19:52:04.481 9   102.548
      9 102.548
      9 102.548
01/08/2025 19:51:39.037 3   102.438
      3 102.438
      3 102.438
01/08/2025 19:51:08.329 5   102.60
      5 102.60
      5 102.60
01/08/2025 19:51:06.221 8   102.616
      8 102.616
      8 102.616
01/08/2025 19:50:57.769 1   102.608
      1 102.608
      1 102.608
01/08/2025 19:49:30.421 1   102.52
      1 102.52
      1 102.52
01/08/2025 19:49:12.611 4   102.346
      4 102.346
      4 102.346
01/08/2025 19:48:19.072 1   102.444
      1 102.444
      1 102.444
01/08/2025 19:47:08.315 4   102.35
      4 102.35
      4 102.35
01/08/2025 19:46:49.798 5   102.52
      5 102.52
      5 102.52
01/08/2025 19:46:40.134 6   102.536
      6 102.536
      6 102.536
01/08/2025 19:46:34.203 1   102.554
      1 102.554
      1 102.554
01/08/2025 19:46:31.003 1   102.402
      1 102.402
      1 102.402
01/08/2025 19:45:48.010 1   102.386
      1 102.386
      1 102.386
01/08/2025 19:44:26.690 3   102.492
      3 102.492
      3 102.492
01/08/2025 19:44:10.898 88   102.496
      88 102.496
      88 102.496
01/08/2025 19:43:56.663 5   102.50
      5 102.50
      5 102.50
01/08/2025 19:43:35.693 3   102.526
      3 102.526
      3 102.526
01/08/2025 19:41:46.067 10   102.506
      10 102.506
      10 102.506
01/08/2025 19:40:51.516 2   102.536
      2 102.536
      2 102.536
01/08/2025 19:40:33.199 2   102.486
      2 102.486
      2 102.486
01/08/2025 19:38:37.048 2   102.462
      2 102.462
      2 102.462
01/08/2025 19:38:15.729 5   102.484
      5 102.484
      5 102.484
01/08/2025 19:38:07.456 10   102.492
      10 102.492
      10 102.492
01/08/2025 19:38:07.073 1   102.492
      1 102.492
      1 102.492
01/08/2025 19:37:37.370 1   102.322
      1 102.322
      1 102.322
01/08/2025 19:37:30.232 3   102.48
      3 102.48
      3 102.48
01/08/2025 19:35:26.153 1   102.52
      1 102.52
      1 102.52
01/08/2025 19:34:28.397 1   102.55
      1 102.55
      1 102.55
01/08/2025 19:33:42.817 1   102.54
      1 102.54
      1 102.54
01/08/2025 19:33:32.454 25   102.564
      25 102.564
      25 102.564
01/08/2025 19:32:42.145 2   102.522
      2 102.522
      2 102.522
01/08/2025 19:31:38.845 3   102.35
      3 102.35
      3 102.35
01/08/2025 19:31:17.201 5   102.38
      5 102.38
      5 102.38
01/08/2025 19:31:09.448 1   102.528
      1 102.528
      1 102.528
01/08/2025 19:31:04.271 2   102.53
      2 102.53
      2 102.53
01/08/2025 19:30:57.572 10   102.548
      10 102.548
      10 102.548
01/08/2025 19:30:54.049 2   102.546
      2 102.546
      2 102.546
01/08/2025 19:29:25.143 295   102.294
      50 102.294
      23 102.294
      222 102.294
      295 102.294
01/08/2025 19:28:55.544 3   102.43
      3 102.43
      3 102.43
01/08/2025 19:28:46.989 18   102.28
      18 102.28
      4 102.28
      9 102.28
      5 102.28
01/08/2025 19:28:34.712 18   102.422
      18 102.422
      18 102.422
01/08/2025 19:28:32.600 2   102.416
      2 102.416
      2 102.416
01/08/2025 19:28:22.340 1   102.422
      1 102.422
      1 102.422
01/08/2025 19:28:12.085 10   102.428
      10 102.428
      10 102.428
01/08/2025 19:27:55.854 4   102.458
      4 102.458
      4 102.458
01/08/2025 19:27:46.880 1   102.442
      1 102.442
      1 102.442
01/08/2025 19:27:32.137 2   102.45
      2 102.45
      2 102.45
01/08/2025 19:27:03.325 20   102.454
      20 102.454
      20 102.454
01/08/2025 19:26:51.678 2   102.47
      2 102.47
      2 102.47
01/08/2025 19:26:37.901 1   102.31
      1 102.31
      1 102.31
01/08/2025 19:25:59.149 1   102.284
      1 102.284
      1 102.284
01/08/2025 19:25:20.109 1   102.43
      1 102.43
      1 102.43
01/08/2025 19:25:09.036 1   102.266
      1 102.266
      1 102.266
01/08/2025 19:25:03.495 1   102.272
      1 102.272
      1 102.272
01/08/2025 19:24:49.315 3   102.458
      3 102.458
      3 102.458
01/08/2025 19:24:45.093 1   102.474
      1 102.474
      1 102.474
01/08/2025 19:23:22.688 1   102.472
      1 102.472
      1 102.472
01/08/2025 19:22:49.595 10   102.504
      10 102.504
      10 102.504
01/08/2025 19:22:08.725 3   102.32
      3 102.32
      3 102.32
01/08/2025 19:21:45.477 6   102.49
      6 102.49
      6 102.49
01/08/2025 19:21:45.377 1   102.49
      1 102.49
      1 102.49
01/08/2025 19:21:39.690 12   102.48
      12 102.48
      12 102.48
01/08/2025 19:21:05.326 6   102.472
      6 102.472
      6 102.472
01/08/2025 19:20:34.124 7   102.46
      7 102.46
      7 102.46
01/08/2025 19:19:20.956 3   102.542
      3 102.542
      3 102.542
01/08/2025 19:19:10.283 49   102.516
      49 102.516
      49 102.516
01/08/2025 19:18:42.910 1   102.528
      1 102.528
      1 102.528
01/08/2025 19:18:38.576 2   102.536
      2 102.536
      2 102.536
01/08/2025 19:18:03.864 3   102.54
      3 102.54
      3 102.54
01/08/2025 19:17:55.620 2   102.53
      2 102.53
      2 102.53
01/08/2025 19:17:49.990 2   102.522
      2 102.522
      2 102.522
01/08/2025 19:17:30.008 9   102.548
      9 102.548
      9 102.548
01/08/2025 19:17:05.410 1   102.534
      1 102.534
      1 102.534
01/08/2025 19:16:12.395 1   102.49
      1 102.49
      1 102.49
01/08/2025 19:15:47.272 24   102.386
      24 102.386
      24 102.386
01/08/2025 19:15:46.431 1   102.528
      1 102.528
      1 102.528
01/08/2025 19:15:07.772 4   102.35
      4 102.35
      4 102.35
01/08/2025 19:14:54.494 1   102.498
      1 102.498
      1 102.498
01/08/2025 19:14:52.378 1   102.50
      1 102.50
      1 102.50
01/08/2025 19:14:23.894 2   102.506
      2 102.506
      2 102.506
01/08/2025 19:13:35.287 3   102.532
      3 102.532
      3 102.532
01/08/2025 19:12:46.467 10   102.544
      10 102.544
      10 102.544
01/08/2025 19:12:13.961 3   102.53
      3 102.53
      3 102.53
01/08/2025 19:11:56.555 1   102.514
      1 102.514
      1 102.514
01/08/2025 19:11:38.553 3   102.416
      3 102.416
      3 102.416
01/08/2025 19:11:23.247 1   102.538
      1 102.538
      1 102.538
01/08/2025 19:11:17.512 1   102.528
      1 102.528
      1 102.528
01/08/2025 19:10:59.707 11   102.552
      11 102.552
      11 102.552
01/08/2025 19:10:51.651 2   102.564
      2 102.564
      2 102.564
01/08/2025 19:10:14.023 1   102.534
      1 102.534
      1 102.534
01/08/2025 19:10:07.983 4   102.392
      4 102.392
      4 102.392
01/08/2025 19:09:51.687 2   102.542
      2 102.542
      2 102.542
01/08/2025 19:09:46.655 1   102.546
      1 102.546
      1 102.546
01/08/2025 19:08:46.472 1   102.54
      1 102.54
      1 102.54
01/08/2025 19:08:25.760 1   102.546
      1 102.546
      1 102.546
01/08/2025 19:08:25.316 1   102.542
      1 102.542
      1 102.542
01/08/2025 19:08:12.686 2   102.504
      2 102.504
      2 102.504
01/08/2025 19:08:10.769 2   102.504
      2 102.504
      2 102.504
01/08/2025 19:07:42.183 49   102.492
      49 102.492
      49 102.492
01/08/2025 19:07:19.043 450   102.332
      450 102.332
      450 102.332
01/08/2025 19:06:38.479 3   102.314
      3 102.314
      3 102.314
01/08/2025 19:06:14.731 1   102.444
      1 102.444
      1 102.444
01/08/2025 19:05:08.431 1   102.464
      1 102.464
      1 102.464
01/08/2025 19:04:58.466 1   102.486
      1 102.486
      1 102.486
01/08/2025 19:04:56.349 2   102.498
      2 102.498
      2 102.498
01/08/2025 19:04:38.043 1   102.48
      1 102.48
      1 102.48
01/08/2025 19:03:13.640 1   102.444
      1 102.444
      1 102.444
01/08/2025 19:02:54.301 1   102.478
      1 102.478
      1 102.478
01/08/2025 19:02:39.508 11   102.448
      11 102.448
      11 102.448
01/08/2025 19:02:34.064 1   102.45
      1 102.45
      1 102.45
01/08/2025 19:01:42.739 1   102.334
      1 102.334
      1 102.334
01/08/2025 19:01:08.518 3   102.334
      3 102.334
      3 102.334
01/08/2025 19:01:05.196 1   102.49
      1 102.49
      1 102.49
01/08/2025 19:00:59.257 4   102.49
      4 102.49
      4 102.49
01/08/2025 19:00:54.128 1   102.476
      1 102.476
      1 102.476
01/08/2025 19:00:50.110 2   102.478
      2 102.478
      2 102.478
01/08/2025 19:00:14.382 2   102.536
      2 102.536
      2 102.536
01/08/2025 18:59:04.933 30   102.44
      30 102.44
      30 102.44
01/08/2025 18:58:24.180 1   102.454
      1 102.454
      1 102.454
01/08/2025 18:57:35.175 1   102.51
      1 102.51
      1 102.51
01/08/2025 18:57:24.909 3   102.518
      3 102.518
      3 102.518
01/08/2025 18:57:24.807 5   102.522
      5 102.522
      5 102.522
01/08/2025 18:57:00.862 10   102.504
      10 102.504
      10 102.504
01/08/2025 18:56:01.097 1   102.59
      1 102.59
      1 102.59
01/08/2025 18:55:56.054 120   102.59
      120 102.59
      120 102.59
01/08/2025 18:55:38.560 3   102.428
      3 102.428
      3 102.428
01/08/2025 18:55:17.996 1   102.618
      1 102.618
      1 102.618
01/08/2025 18:55:17.940 1   102.618
      1 102.618
      1 102.618
01/08/2025 18:54:55.808 1   102.586
      1 102.586
      1 102.586
01/08/2025 18:54:24.714 1   102.568
      1 102.568
      1 102.568
01/08/2025 18:54:02.084 5   102.584
      5 102.584
      5 102.584
01/08/2025 18:53:58.960 1   102.594
      1 102.594
      1 102.594
01/08/2025 18:53:07.650 3   102.518
      3 102.518
      3 102.518
01/08/2025 18:53:07.247 1   102.666
      1 102.666
      1 102.666
01/08/2025 18:53:03.729 1   102.638
      1 102.638
      1 102.638
01/08/2025 18:52:45.718 3   102.644
      3 102.644
      3 102.644

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM