Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1807

1546

94,884

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	15:45:22,338	1		94,884
			1	94,884
			1	94,884
06/05/2025	15:45:19,953	5		94,89
			5	94,89
			5	94,89
06/05/2025	15:44:23,954	10		94,948
			10	94,948
			10	94,948
06/05/2025	15:43:16,815	1		94,944
			1	94,944
			1	94,944
06/05/2025	15:42:59,797	150		94,958
			150	94,958
			150	94,958
06/05/2025	15:41:46,292	38		94,978
			38	94,978
			38	94,978
06/05/2025	15:41:45,258	1		94,988
			1	94,988
			1	94,988
06/05/2025	15:41:44,741	150		94,976
			150	94,976
			150	94,976
06/05/2025	15:41:35,578	2		94,994
			2	94,994
			2	94,994
06/05/2025	15:41:08,372	15		94,974
			15	94,974
			15	94,974
06/05/2025	15:40:23,756	105		94,946
			105	94,946
			105	94,946
06/05/2025	15:39:47,097	1		95,014
			1	95,014
			1	95,014
06/05/2025	15:39:42,436	5		94,986
			5	94,986
			5	94,986
06/05/2025	15:38:35,828	430		94,886
			430	94,886
			430	94,886
06/05/2025	15:38:17,815	40		94,894
			40	94,894
			40	94,894
06/05/2025	15:37:52,554	3		94,91
			3	94,91
			3	94,91
06/05/2025	15:37:48,438	9		94,902
			9	94,902
			9	94,902
06/05/2025	15:37:44,708	5		94,888
			5	94,888
			5	94,888
06/05/2025	15:37:38,270	10		94,912
			10	94,912
			10	94,912
06/05/2025	15:36:51,897	11		94,912
			11	94,912
			11	94,912
06/05/2025	15:36:14,688	22		94,902
			22	94,902
			22	94,902
06/05/2025	15:35:59,993	210		94,948
			210	94,948
			210	94,948
06/05/2025	15:35:53,181	11		94,904
			11	94,904
			11	94,904
06/05/2025	15:35:51,407	50		94,96
			50	94,96
			50	94,96
06/05/2025	15:35:33,809	200		94,97
			200	94,97
			200	94,97
06/05/2025	15:35:25,509	2		94,936
			2	94,936
			2	94,936
06/05/2025	15:35:04,197	10		94,938
			10	94,938
			10	94,938
06/05/2025	15:34:51,849	5		94,948
			5	94,948
			5	94,948
06/05/2025	15:34:30,148	3		94,942
			3	94,942
			3	94,942
06/05/2025	15:33:59,965	1		94,948
			1	94,948
			1	94,948
06/05/2025	15:33:43,659	1		94,952
			1	94,952
			1	94,952
06/05/2025	15:33:34,965	2		94,934
			2	94,934
			2	94,934
06/05/2025	15:32:49,807	4		94,936
			4	94,936
			4	94,936
06/05/2025	15:32:47,104	110		94,924
			110	94,924
			110	94,924
06/05/2025	15:31:29,125	12		94,808
			12	94,808
			12	94,808
06/05/2025	15:29:43,162	15		94,784
			15	94,784
			15	94,784
06/05/2025	15:28:52,068	10		94,79
			10	94,79
			10	94,79
06/05/2025	15:28:23,823	1		94,808
			1	94,808
			1	94,808
06/05/2025	15:27:43,672	8		94,782
			8	94,782
			8	94,782
06/05/2025	15:27:33,403	110		94,752
			10	94,752
			100	94,752
			110	94,752
06/05/2025	15:27:33,304	1		94,752
			1	94,752
			1	94,752
06/05/2025	15:26:53,027	5		94,79
			5	94,79
			5	94,79
06/05/2025	15:26:48,438	84		94,79
			84	94,79
			84	94,79
06/05/2025	15:26:11,007	30		94,80
			10	94,80
			30	94,80
			10	94,80
			10	94,80
06/05/2025	15:25:59,953	5		94,792
			5	94,792
			5	94,792
06/05/2025	15:25:43,352	1		94,806
			1	94,806
			1	94,806
06/05/2025	15:24:33,764	6		94,81
			6	94,81
			6	94,81
06/05/2025	15:24:14,731	35		94,84
			35	94,84
			35	94,84
06/05/2025	15:24:09,603	5		94,85
			5	94,85
			5	94,85
06/05/2025	15:24:04,963	13		94,86
			13	94,86
			13	94,86
06/05/2025	15:23:56,923	4		94,86
			4	94,86
			4	94,86
06/05/2025	15:23:53,097	3		94,862
			3	94,862
			3	94,862
06/05/2025	15:23:12,758	210		94,878
			210	94,878
			210	94,878
06/05/2025	15:22:57,879	10		94,872
			10	94,872
			10	94,872
06/05/2025	15:22:50,924	2		94,872
			2	94,872
			2	94,872
06/05/2025	15:22:40,386	10		94,864
			10	94,864
			10	94,864
06/05/2025	15:22:29,199	21		94,852
			21	94,852
			21	94,852
06/05/2025	15:21:46,668	1		94,858
			1	94,858
			1	94,858
06/05/2025	15:21:32,849	4		94,878
			4	94,878
			4	94,878
06/05/2025	15:20:43,883	1		94,906
			1	94,906
			1	94,906
06/05/2025	15:20:04,673	3		94,928
			3	94,928
			3	94,928
06/05/2025	15:19:38,743	25		94,902
			25	94,902
			25	94,902
06/05/2025	15:19:02,352	3		94,862
			3	94,862
			3	94,862
06/05/2025	15:18:54,227	10		94,88
			10	94,88
			10	94,88
06/05/2025	15:18:23,938	50		94,868
			50	94,868
			50	94,868
06/05/2025	15:17:14,000	12		94,88
			12	94,88
			12	94,88
06/05/2025	15:17:08,753	1		94,878
			1	94,878
			1	94,878
06/05/2025	15:16:19,562	60		94,932
			60	94,932
			60	94,932
06/05/2025	15:16:05,694	4 684		94,962
			4 684	94,962
			4 683	94,962
			1	94,962
06/05/2025	15:15:53,425	9 000		94,962
			9 000	94,962
			9 000	94,962
06/05/2025	15:15:34,795	11		94,96
			11	94,96
			11	94,96
06/05/2025	15:15:31,162	4		94,938
			4	94,938
			4	94,938
06/05/2025	15:14:27,855	100		94,97
			100	94,97
			100	94,97
06/05/2025	15:13:45,462	100		94,972
			100	94,972
			100	94,972
06/05/2025	15:12:40,126	2		94,964
			2	94,964
			2	94,964
06/05/2025	15:12:38,053	1		94,966
			1	94,966
			1	94,966
06/05/2025	15:12:33,280	14		94,966
			14	94,966
			14	94,966
06/05/2025	15:11:45,048	50		94,982
			50	94,982
			50	94,982
06/05/2025	15:11:28,703	12		94,954
			12	94,954
			12	94,954
06/05/2025	15:11:15,941	22		94,954
			13	94,954
			22	94,954
			9	94,954
06/05/2025	15:10:44,536	9		94,956
			9	94,956
			9	94,956
06/05/2025	15:10:39,811	11		94,952
			11	94,952
			11	94,952
06/05/2025	15:10:31,147	1		94,97
			1	94,97
			1	94,97
06/05/2025	15:10:03,887	3		94,96
			3	94,96
			3	94,96
06/05/2025	15:09:55,724	11		94,956
			11	94,956
			11	94,956
06/05/2025	15:09:49,051	5		94,98
			5	94,98
			5	94,98
06/05/2025	15:09:29,074	11		94,982
			11	94,982
			11	94,982
06/05/2025	15:07:58,197	10		94,95
			10	94,95
			10	94,95
06/05/2025	15:07:58,112	10		94,951
			10	94,951
			10	94,951
06/05/2025	15:06:53,409	1		94,988
			1	94,988
			1	94,988
06/05/2025	15:06:36,567	171		94,964
			171	94,964
			171	94,964
06/05/2025	15:06:36,182	8		94,994
			8	94,994
			8	94,994
06/05/2025	15:04:54,668	20		94,966
			20	94,966
			20	94,966
06/05/2025	15:04:43,988	11		94,966
			11	94,966
			11	94,966
06/05/2025	15:04:27,466	11		94,966
			11	94,966
			11	94,966
06/05/2025	15:04:12,730	3		94,992
			3	94,992
			3	94,992
06/05/2025	15:03:54,768	14		94,958
			14	94,958
			14	94,958
06/05/2025	15:03:48,738	2		94,96
			2	94,96
			2	94,96
06/05/2025	15:02:29,415	8		94,976
			8	94,976
			8	94,976
06/05/2025	15:01:42,530	49		94,97
			49	94,97
			49	94,97
06/05/2025	15:01:21,789	4		94,958
			4	94,958
			4	94,958
06/05/2025	15:00:41,199	1		94,976
			1	94,976
			1	94,976
06/05/2025	15:00:21,370	2		94,964
			2	94,964
			2	94,964
06/05/2025	14:58:57,562	11		94,94
			11	94,94
			11	94,94
06/05/2025	14:58:57,265	21		94,952
			21	94,952
			21	94,952
06/05/2025	14:58:17,719	12		94,94
			12	94,94
			12	94,94
06/05/2025	14:57:48,643	11		94,96
			11	94,96
			11	94,96
06/05/2025	14:57:44,815	5		94,978
			5	94,978
			5	94,978
06/05/2025	14:57:07,074	1		94,944
			1	94,944
			1	94,944
06/05/2025	14:56:29,128	55		94,94
			55	94,94
			55	94,94
06/05/2025	14:56:18,615	250		94,95
			250	94,95
			250	94,95
06/05/2025	14:55:52,446	5		94,932
			5	94,932
			5	94,932
06/05/2025	14:55:33,413	300		94,944
			300	94,944
			300	94,944
06/05/2025	14:55:14,744	1		94,948
			1	94,948
			1	94,948
06/05/2025	14:54:47,401	4		94,926
			4	94,926
			4	94,926
06/05/2025	14:54:07,212	105		94,92
			105	94,92
			105	94,92
06/05/2025	14:52:56,844	16		94,928
			16	94,928
			16	94,928
06/05/2025	14:52:09,602	5		94,932
			5	94,932
			5	94,932
06/05/2025	14:52:03,001	31		94,932
			31	94,932
			31	94,932
06/05/2025	14:51:35,069	21		94,916
			21	94,916
			21	94,916
06/05/2025	14:51:08,471	25		94,932
			25	94,932
			25	94,932
06/05/2025	14:50:41,126	30		94,938
			30	94,938
			30	94,938
06/05/2025	14:49:19,417	3		94,93
			3	94,93
			3	94,93
06/05/2025	14:49:15,026	200		94,908
			200	94,908
			200	94,908
06/05/2025	14:49:09,571	3		94,916
			3	94,916
			3	94,916
06/05/2025	14:48:54,701	5		94,932
			5	94,932
			5	94,932
06/05/2025	14:48:47,877	35		94,932
			35	94,932
			35	94,932
06/05/2025	14:48:23,783	1		94,954
			1	94,954
			1	94,954
06/05/2025	14:48:17,670	55		94,952
			55	94,952
			55	94,952
06/05/2025	14:48:04,735	6		94,936
			6	94,936
			6	94,936
06/05/2025	14:47:59,224	3		94,942
			3	94,942
			3	94,942
06/05/2025	14:46:47,972	1		94,858
			1	94,858
			1	94,858
06/05/2025	14:46:28,423	380		94,874
			380	94,874
			380	94,874
06/05/2025	14:45:51,208	2		94,866
			2	94,866
			2	94,866
06/05/2025	14:45:48,034	105		94,88
			105	94,88
			105	94,88
06/05/2025	14:45:19,103	3		94,884
			3	94,884
			3	94,884
06/05/2025	14:45:03,359	120		94,848
			120	94,848
			120	94,848
06/05/2025	14:44:34,692	12		94,858
			12	94,858
			12	94,858
06/05/2025	14:44:34,232	9		94,858
			9	94,858
			9	94,858
06/05/2025	14:44:16,461	40		94,842
			40	94,842
			40	94,842
06/05/2025	14:44:11,225	105		94,852
			105	94,852
			105	94,852
06/05/2025	14:43:51,031	10		94,862
			10	94,862
			10	94,862
06/05/2025	14:43:43,534	10		94,86
			10	94,86
			10	94,86
06/05/2025	14:43:28,379	4		94,874
			4	94,874
			4	94,874
06/05/2025	14:43:28,047	2		94,856
			2	94,856
			2	94,856
06/05/2025	14:43:03,723	50		94,856
			50	94,856
			50	94,856
06/05/2025	14:43:02,441	96		94,852
			96	94,852
			96	94,852
06/05/2025	14:42:51,645	12		94,832
			12	94,832
			12	94,832
06/05/2025	14:42:26,348	6		94,848
			6	94,848
			6	94,848
06/05/2025	14:42:05,450	2		94,85
			2	94,85
			2	94,85
06/05/2025	14:41:48,142	3		94,814
			3	94,814
			3	94,814
06/05/2025	14:41:08,187	2		94,826
			2	94,826
			2	94,826
06/05/2025	14:40:39,291	100		94,83
			100	94,83
			100	94,83
06/05/2025	14:40:31,729	95		94,832
			95	94,832
			95	94,832
06/05/2025	14:39:02,422	3		94,828
			3	94,828
			3	94,828
06/05/2025	14:38:33,516	18		94,864
			18	94,864
			18	94,864
06/05/2025	14:37:53,943	63		94,864
			63	94,864
			63	94,864
06/05/2025	14:37:41,424	250		94,852
			250	94,852
			250	94,852
06/05/2025	14:37:03,709	20		94,852
			20	94,852
			20	94,852
06/05/2025	14:36:31,236	3		94,854
			3	94,854
			3	94,854
06/05/2025	14:36:22,949	520		94,858
			520	94,858
			520	94,858
06/05/2025	14:34:17,674	2		94,848
			2	94,848
			2	94,848
06/05/2025	14:33:16,535	51		94,854
			51	94,854
			51	94,854
06/05/2025	14:33:12,695	45		94,852
			45	94,852
			45	94,852
06/05/2025	14:32:23,835	10		94,866
			10	94,866
			10	94,866
06/05/2025	14:29:58,398	22		94,94
			22	94,94
			22	94,94
06/05/2025	14:29:48,123	1		94,93
			1	94,93
			1	94,93
06/05/2025	14:29:45,165	1		94,918
			1	94,918
			1	94,918
06/05/2025	14:29:35,445	2		94,91
			2	94,91
			2	94,91
06/05/2025	14:29:02,184	2		94,928
			2	94,928
			2	94,928
06/05/2025	14:28:56,138	28		94,926
			28	94,926
			28	94,926
06/05/2025	14:28:33,844	916		94,922
			916	94,922
			916	94,922
06/05/2025	14:28:00,443	1		94,932
			1	94,932
			1	94,932
06/05/2025	14:27:54,816	50		94,928
			50	94,928
			50	94,928
06/05/2025	14:27:41,608	1		94,916
			1	94,916
			1	94,916
06/05/2025	14:26:53,492	20		94,952
			20	94,952
			20	94,952
06/05/2025	14:26:34,270	3		94,966
			3	94,966
			3	94,966
06/05/2025	14:25:46,129	5		94,936
			5	94,936
			5	94,936
06/05/2025	14:25:46,040	3		94,936
			3	94,936
			3	94,936
06/05/2025	14:24:47,263	55		94,936
			55	94,936
			55	94,936
06/05/2025	14:24:43,838	2		94,938
			2	94,938
			2	94,938
06/05/2025	14:24:23,220	20		94,96
			20	94,96
			20	94,96
06/05/2025	14:23:53,012	1		94,968
			1	94,968
			1	94,968
06/05/2025	14:22:51,319	1		94,982
			1	94,982
			1	94,982
06/05/2025	14:22:18,355	60		94,99
			60	94,99
			60	94,99
06/05/2025	14:21:58,477	12		94,978
			12	94,978
			12	94,978
06/05/2025	14:21:51,338	2		94,988
			2	94,988
			2	94,988
06/05/2025	14:21:30,785	1		94,976
			1	94,976
			1	94,976
06/05/2025	14:20:52,514	4		94,97
			4	94,97
			4	94,97
06/05/2025	14:20:42,730	46		94,998
			46	94,998
			46	94,998
06/05/2025	14:20:16,454	10		95,008
			10	95,008
			10	95,008
06/05/2025	14:19:05,897	2		94,996
			2	94,996
			2	94,996
06/05/2025	14:19:03,081	6		95,006
			6	95,006
			6	95,006
06/05/2025	14:18:07,780	5		94,99
			5	94,99
			5	94,99
06/05/2025	14:17:41,047	3		94,98
			3	94,98
			3	94,98
06/05/2025	14:17:30,274	1		94,988
			1	94,988
			1	94,988
06/05/2025	14:16:44,250	42		94,982
			42	94,982
			42	94,982
06/05/2025	14:16:06,304	3		95,02
			3	95,02
			3	95,02
06/05/2025	14:15:57,081	2		95,02
			2	95,02
			2	95,02
06/05/2025	14:15:50,539	4		95,014
			4	95,014
			4	95,014
06/05/2025	14:15:26,642	9		95,01
			9	95,01
			9	95,01
06/05/2025	14:14:41,617	52		94,988
			52	94,988
			52	94,988
06/05/2025	14:13:28,972	355		94,992
			355	94,992
			355	94,992
06/05/2025	14:11:54,784	7		95,002
			7	95,002
			7	95,002
06/05/2025	14:11:45,957	16		95,00
			16	95,00
			16	95,00
06/05/2025	14:10:55,552	52		95,052
			52	95,052
			52	95,052
06/05/2025	14:10:39,750	1		95,04
			1	95,04
			1	95,04
06/05/2025	14:10:17,762	69		95,032
			69	95,032
			69	95,032
06/05/2025	14:09:32,209	63		95,012
			63	95,012
			63	95,012
06/05/2025	14:09:00,043	5		95,054
			5	95,054
			5	95,054
06/05/2025	14:08:42,299	5		95,052
			5	95,052
			5	95,052
06/05/2025	14:08:40,644	11		95,064
			11	95,064
			11	95,064
06/05/2025	14:07:28,652	11		95,03
			11	95,03
			11	95,03
06/05/2025	14:07:10,591	5		95,042
			5	95,042
			5	95,042
06/05/2025	14:05:40,936	10		95,06
			10	95,06
			10	95,06
06/05/2025	14:05:08,690	105		95,08
			105	95,08
			105	95,08
06/05/2025	14:05:05,868	61		95,066
			61	95,066
			61	95,066
06/05/2025	14:04:31,113	2		95,052
			2	95,052
			2	95,052
06/05/2025	14:03:36,632	1		95,07
			1	95,07
			1	95,07
06/05/2025	14:02:54,661	22		95,062
			22	95,062
			22	95,062
06/05/2025	14:02:22,308	3		95,04
			3	95,04
			3	95,04
06/05/2025	14:00:45,583	20		94,984
			20	94,984
			20	94,984
06/05/2025	13:59:54,214	3		94,964
			3	94,964
			3	94,964
06/05/2025	13:59:27,853	1		94,976
			1	94,976
			1	94,976
06/05/2025	13:59:19,598	5		94,966
			5	94,966
			5	94,966
06/05/2025	13:58:55,675	10		94,962
			10	94,962
			10	94,962
06/05/2025	13:58:50,368	100		94,956
			100	94,956
			100	94,956
06/05/2025	13:58:46,524	5		94,966
			5	94,966
			5	94,966
06/05/2025	13:58:18,829	399		94,908
			399	94,908
			399	94,908
06/05/2025	13:56:10,554	10		94,86
			10	94,86
			10	94,86
06/05/2025	13:55:55,572	92		94,856
			92	94,856
			92	94,856
06/05/2025	13:55:50,686	500		94,86
			500	94,86
			500	94,86
06/05/2025	13:55:35,547	20		94,848
			20	94,848
			20	94,848
06/05/2025	13:55:17,754	137		94,868
			137	94,868
			137	94,868
06/05/2025	13:54:16,657	7		94,836
			7	94,836
			7	94,836
06/05/2025	13:54:06,929	24		94,82
			24	94,82
			24	94,82
06/05/2025	13:54:02,867	74		94,836
			74	94,836
			74	94,836
06/05/2025	13:53:32,310	1		94,828
			1	94,828
			1	94,828
06/05/2025	13:53:31,395	31		94,82
			31	94,82
			31	94,82
06/05/2025	13:53:23,339	31		94,828
			31	94,828
			31	94,828
06/05/2025	13:52:50,885	21		94,828
			21	94,828
			21	94,828
06/05/2025	13:52:41,891	10		94,822
			10	94,822
			10	94,822
06/05/2025	13:52:33,758	1		94,828
			1	94,828
			1	94,828
06/05/2025	13:52:31,377	1		94,842
			1	94,842
			1	94,842
06/05/2025	13:52:31,301	32		94,842
			32	94,842
			32	94,842
06/05/2025	13:52:22,968	55		94,85
			55	94,85
			55	94,85
06/05/2025	13:52:08,960	16		94,878
			16	94,878
			16	94,878
06/05/2025	13:51:58,990	10		94,876
			10	94,876
			10	94,876
06/05/2025	13:51:24,876	200		94,882
			200	94,882
			200	94,882
06/05/2025	13:51:22,838	39		94,90
			8	94,90
			31	94,90
			39	94,90
06/05/2025	13:51:09,846	43		94,95
			43	94,95
			43	94,95
06/05/2025	13:50:54,960	1		94,966
			1	94,966
			1	94,966
06/05/2025	13:50:51,689	157		94,968
			157	94,968
			157	94,968
06/05/2025	13:50:46,190	3		94,984
			3	94,984
			3	94,984
06/05/2025	13:50:27,751	24		94,966
			24	94,966
			24	94,966
06/05/2025	13:50:26,458	3		94,954
			3	94,954
			3	94,954
06/05/2025	13:50:20,027	2		94,964
			2	94,964
			2	94,964
06/05/2025	13:49:38,604	100		94,97
			100	94,97
			100	94,97
06/05/2025	13:49:34,105	35		94,984
			35	94,984
			35	94,984
06/05/2025	13:49:20,470	52		94,982
			52	94,982
			52	94,982
06/05/2025	13:49:10,001	10		94,99
			10	94,99
			10	94,99
06/05/2025	13:49:07,298	7		94,978
			7	94,978
			7	94,978
06/05/2025	13:48:58,159	15		95,004
			15	95,004
			15	95,004
06/05/2025	13:48:53,984	31		95,01
			31	95,01
			31	95,01
06/05/2025	13:48:39,016	31		95,014
			31	95,014
			31	95,014
06/05/2025	13:47:28,841	11		95,00
			11	95,00
			11	95,00
06/05/2025	13:47:13,107	5		95,00
			5	95,00
			5	95,00
06/05/2025	13:47:06,486	9		95,006
			9	95,006
			9	95,006
06/05/2025	13:46:57,178	2		95,014
			2	95,014
			2	95,014
06/05/2025	13:46:46,355	4		95,01
			4	95,01
			4	95,01
06/05/2025	13:45:44,631	13		94,99
			13	94,99
			13	94,99
06/05/2025	13:44:15,056	3		94,998
			3	94,998
			3	94,998
06/05/2025	13:43:55,300	11		94,988
			11	94,988
			11	94,988
06/05/2025	13:43:55,186	10		94,99
			10	94,99
			10	94,99
06/05/2025	13:43:23,955	8		94,996
			8	94,996
			8	94,996
06/05/2025	13:42:34,674	6		94,96
			6	94,96
			6	94,96
06/05/2025	13:41:47,286	2		94,99
			2	94,99
			2	94,99
06/05/2025	13:41:14,727	430		95,008
			430	95,008
			430	95,008
06/05/2025	13:40:19,576	1		95,012
			1	95,012
			1	95,012
06/05/2025	13:40:05,727	5		95,00
			5	95,00
			5	95,00
06/05/2025	13:39:36,800	8		95,006
			8	95,006
			8	95,006
06/05/2025	13:39:21,404	5		95,038
			5	95,038
			5	95,038
06/05/2025	13:38:54,597	135		95,04
			135	95,04
			135	95,04
06/05/2025	13:38:29,304	5		95,034
			5	95,034
			5	95,034
06/05/2025	13:38:25,892	1		95,038
			1	95,038
			1	95,038
06/05/2025	13:38:21,226	20		95,024
			20	95,024
			20	95,024
06/05/2025	13:37:59,264	10		95,04
			10	95,04
			10	95,04
06/05/2025	13:37:55,503	4		95,03
			4	95,03
			4	95,03
06/05/2025	13:37:51,779	52		95,04
			52	95,04
			52	95,04
06/05/2025	13:37:42,482	11		95,022
			11	95,022
			11	95,022
06/05/2025	13:37:34,465	3		95,034
			3	95,034
			3	95,034
06/05/2025	13:37:19,255	2		95,028
			2	95,028
			2	95,028
06/05/2025	13:37:00,748	6		95,022
			6	95,022
			6	95,022
06/05/2025	13:36:32,614	7		95,016
			7	95,016
			7	95,016
06/05/2025	13:35:45,355	6		94,984
			6	94,984
			6	94,984
06/05/2025	13:35:26,427	37		94,98
			37	94,98
			37	94,98
06/05/2025	13:35:03,023	11		94,948
			11	94,948
			11	94,948
06/05/2025	13:34:58,972	8		94,93
			8	94,93
			8	94,93
06/05/2025	13:34:30,673	10		94,942
			10	94,942
			10	94,942
06/05/2025	13:34:16,240	3		94,934
			3	94,934
			3	94,934
06/05/2025	13:33:29,009	2		94,928
			2	94,928
			2	94,928
06/05/2025	13:33:12,648	81		94,942
			81	94,942
			81	94,942
06/05/2025	13:32:38,500	4		94,968
			4	94,968
			4	94,968
06/05/2025	13:32:20,923	500		94,97
			500	94,97
			500	94,97
06/05/2025	13:32:00,033	1		94,952
			1	94,952
			1	94,952
06/05/2025	13:31:41,001	4		94,954
			4	94,954
			4	94,954
06/05/2025	13:31:35,280	1		94,96
			1	94,96
			1	94,96
06/05/2025	13:31:31,906	2		94,958
			2	94,958
			2	94,958
06/05/2025	13:31:20,167	3		94,948
			3	94,948
			3	94,948
06/05/2025	13:31:13,428	73		94,938
			73	94,938
			73	94,938
06/05/2025	13:31:06,877	53		94,936
			53	94,936
			53	94,936
06/05/2025	13:31:04,014	11		94,94
			11	94,94
			11	94,94
06/05/2025	13:30:49,485	3		94,972
			3	94,972
			3	94,972
06/05/2025	13:30:41,931	1		94,976
			1	94,976
			1	94,976
06/05/2025	13:30:18,730	8		94,968
			8	94,968
			8	94,968
06/05/2025	13:30:13,967	50		94,97
			50	94,97
			50	94,97
06/05/2025	13:30:03,257	14		94,974
			14	94,974
			14	94,974
06/05/2025	13:29:38,223	1		94,982
			1	94,982
			1	94,982
06/05/2025	13:29:37,835	5		94,978
			5	94,978
			5	94,978
06/05/2025	13:29:17,389	13		94,986
			13	94,986
			13	94,986
06/05/2025	13:29:14,352	52		94,976
			52	94,976
			52	94,976
06/05/2025	13:28:58,237	4		94,962
			4	94,962
			4	94,962
06/05/2025	13:28:35,822	3		94,95
			3	94,95
			3	94,95
06/05/2025	13:28:12,674	2		94,984
			2	94,984
			2	94,984
06/05/2025	13:27:53,721	4		95,002
			4	95,002
			4	95,002
06/05/2025	13:27:50,346	1		94,99
			1	94,99
			1	94,99
06/05/2025	13:27:36,050	3		94,974
			3	94,974
			3	94,974
06/05/2025	13:27:18,847	1		94,98
			1	94,98
			1	94,98
06/05/2025	13:27:00,043	50		94,964
			50	94,964
			50	94,964
06/05/2025	13:26:52,537	3		94,966
			3	94,966
			3	94,966
06/05/2025	13:26:46,029	22		94,974
			22	94,974
			22	94,974
06/05/2025	13:26:30,066	5		94,982
			5	94,982
			5	94,982

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,3241 / Vente: 94,3519
Volume: 15 854
-1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 15:45:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)