Tradegate Exchange

ASML Holding N.V.

603.90

Date	Time	Volume	Order Volume	Price
06/05/2025	08:52:07.466	4		603.90
			4	603.90
			4	603.90
06/05/2025	08:51:41.217	1		604.40
			1	604.40
			1	604.40
06/05/2025	08:51:27.531	1		604.40
			1	604.40
			1	604.40
06/05/2025	08:50:54.022	1		605.10
			1	605.10
			1	605.10
06/05/2025	08:50:11.553	3		603.80
			3	603.80
			3	603.80
06/05/2025	08:46:54.549	20		604.10
			20	604.10
			20	604.10
06/05/2025	08:46:20.468	20		604.60
			20	604.60
			20	604.60
06/05/2025	08:45:42.807	1		604.60
			1	604.60
			1	604.60
06/05/2025	08:41:53.396	20		604.20
			20	604.20
			20	604.20
06/05/2025	08:40:43.425	3		604.20
			3	604.20
			3	604.20
06/05/2025	08:39:57.447	1		605.60
			1	605.60
			1	605.60
06/05/2025	08:39:51.502	1		605.60
			1	605.60
			1	605.60
06/05/2025	08:38:56.750	2		605.70
			2	605.70
			2	605.70
06/05/2025	08:38:55.513	17		605.10
			17	605.10
			17	605.10
06/05/2025	08:38:40.540	17		605.20
			17	605.20
			17	605.20
06/05/2025	08:38:31.888	8		605.20
			8	605.20
			8	605.20
06/05/2025	08:38:05.795	20		604.40
			20	604.40
			20	604.40
06/05/2025	08:35:01.882	1		605.80
			1	605.80
			1	605.80
06/05/2025	08:25:28.437	20		604.60
			20	604.60
			20	604.60
06/05/2025	08:24:25.798	20		605.30
			20	605.30
			20	605.30
06/05/2025	08:24:12.696	20		604.50
			20	604.50
			20	604.50
06/05/2025	08:24:00.238	20		604.60
			20	604.60
			20	604.60
06/05/2025	08:23:15.254	20		604.60
			20	604.60
			20	604.60
06/05/2025	08:22:52.106	20		604.60
			20	604.60
			20	604.60
06/05/2025	08:19:02.997	20		603.80
			20	603.80
			20	603.80
06/05/2025	08:17:53.739	3		605.00
			3	605.00
			3	605.00
06/05/2025	08:16:51.644	18		604.00
			10	604.00
			18	604.00
			8	604.00
06/05/2025	08:16:18.224	18		604.10
			18	604.10
			18	604.10
06/05/2025	08:13:44.805	9		604.10
			9	604.10
			9	604.10
06/05/2025	08:12:45.432	9		604.10
			9	604.10
			9	604.10
06/05/2025	08:08:47.140	3		604.30
			3	604.30
			3	604.30
06/05/2025	08:05:45.325	1		604.40
			1	604.40
			1	604.40
06/05/2025	08:05:18.746	2		603.60
			2	603.60
			2	603.60
06/05/2025	08:04:37.399	1		603.60
			1	603.60
			1	603.60
06/05/2025	08:03:46.459	11		604.20
			11	604.20
			1	604.20
			10	604.20
06/05/2025	08:02:54.169	5		602.90
			5	602.90
			5	602.90
06/05/2025	08:02:54.146	20		602.90
			20	602.90
			20	602.90
06/05/2025	08:00:45.584	1		602.60
			1	602.60
			1	602.60
06/05/2025	08:00:33.420	2		603.90
			2	603.90
			2	603.90
06/05/2025	08:00:26.588	1		602.50
			1	602.50
			1	602.50
06/05/2025	08:00:15.220	9		603.70
			9	603.70
			9	603.70
06/05/2025	07:58:35.594	10		603.00
			5	603.00
			10	603.00
			5	603.00
06/05/2025	07:57:31.655	10		603.10
			10	603.10
			10	603.10
06/05/2025	07:56:54.869	10		603.10
			10	603.10
			10	603.10
06/05/2025	07:54:08.705	5		604.00
			5	604.00
			5	604.00
06/05/2025	07:54:07.829	20		604.00
			20	604.00
			20	604.00
06/05/2025	07:53:26.407	20		604.10
			20	604.10
			20	604.10
06/05/2025	07:52:48.936	20		604.30
			20	604.30
			20	604.30
06/05/2025	07:52:00.119	2		604.20
			2	604.20
			2	604.20
06/05/2025	07:51:58.077	18		605.00
			18	605.00
			1	605.00
			2	605.00
			15	605.00
06/05/2025	07:51:45.430	18		605.10
			18	605.10
			18	605.10
06/05/2025	07:50:50.181	5		605.10
			5	605.10
			5	605.10
06/05/2025	07:42:10.331	3		606.40
			3	606.40
			3	606.40
06/05/2025	07:33:51.497	1		605.10
			1	605.10
			1	605.10
06/05/2025	07:30:06.209	15		605.50
			1	605.50
			14	605.50
			3	605.50
			2	605.50
			1	605.50
			4	605.50
			5	605.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 657.50
Ask: 1 659.50
Volume: 25 317
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 08:54:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice