Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
54
367,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 08:35:35,998 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2025 | 08:34:59,777 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 27.11.2025 | 08:33:35,079 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 27.11.2025 | 08:31:54,343 | 57 | 366,60 | |
| 57 | 366,60 | |||
| 57 | 366,60 | |||
| 27.11.2025 | 08:31:46,997 | 200 | 366,70 | |
| 200 | 366,70 | |||
| 200 | 366,70 | |||
| 27.11.2025 | 08:31:45,927 | 33 | 366,65 | |
| 33 | 366,65 | |||
| 33 | 366,65 | |||
| 27.11.2025 | 08:31:00,428 | 200 | 366,70 | |
| 200 | 366,70 | |||
| 200 | 366,70 | |||
| 27.11.2025 | 08:30:08,410 | 175 | 366,55 | |
| 175 | 366,55 | |||
| 175 | 366,55 | |||
| 27.11.2025 | 08:29:58,157 | 100 | 366,65 | |
| 100 | 366,65 | |||
| 100 | 366,65 | |||
| 27.11.2025 | 08:27:06,307 | 7 | 366,50 | |
| 7 | 366,50 | |||
| 7 | 366,50 | |||
| 27.11.2025 | 08:25:07,707 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 27.11.2025 | 08:24:29,577 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 27.11.2025 | 08:22:21,425 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 27.11.2025 | 08:19:45,735 | 6 | 366,50 | |
| 6 | 366,50 | |||
| 6 | 366,50 | |||
| 27.11.2025 | 08:16:58,982 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 27.11.2025 | 08:12:45,361 | 6 | 366,50 | |
| 6 | 366,50 | |||
| 6 | 366,50 | |||
| 27.11.2025 | 08:12:00,185 | 10 | 366,35 | |
| 10 | 366,35 | |||
| 10 | 366,35 | |||
| 27.11.2025 | 08:10:30,673 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 27.11.2025 | 08:09:34,593 | 20 | 366,35 | |
| 20 | 366,35 | |||
| 20 | 366,35 | |||
| 27.11.2025 | 08:09:30,560 | 150 | 366,60 | |
| 150 | 366,60 | |||
| 150 | 366,60 | |||
| 27.11.2025 | 08:07:05,216 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 27.11.2025 | 08:06:25,758 | 200 | 366,75 | |
| 200 | 366,75 | |||
| 100 | 366,75 | |||
| 100 | 366,75 | |||
| 27.11.2025 | 08:06:18,672 | 300 | 366,95 | |
| 300 | 366,95 | |||
| 300 | 366,95 | |||
| 27.11.2025 | 08:06:17,068 | 2 | 366,95 | |
| 2 | 366,95 | |||
| 2 | 366,95 | |||
| 27.11.2025 | 08:06:07,710 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 27.11.2025 | 08:06:04,292 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 27.11.2025 | 08:06:03,886 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 27.11.2025 | 08:06:00,166 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 27.11.2025 | 08:05:59,862 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 27.11.2025 | 08:05:36,124 | 150 | 366,80 | |
| 150 | 366,80 | |||
| 150 | 366,80 | |||
| 27.11.2025 | 08:05:18,511 | 300 | 367,00 | |
| 300 | 367,00 | |||
| 300 | 367,00 | |||
| 27.11.2025 | 08:04:00,221 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2025 | 08:03:49,551 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 27.11.2025 | 08:03:39,032 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2025 | 08:02:53,983 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 27.11.2025 | 08:02:45,853 | 5 | 367,95 | |
| 5 | 367,95 | |||
| 5 | 367,95 | |||
| 27.11.2025 | 08:02:27,461 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 27.11.2025 | 08:02:15,669 | 78 | 367,50 | |
| 78 | 367,50 | |||
| 78 | 367,50 | |||
| 27.11.2025 | 08:02:11,659 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 27.11.2025 | 08:02:07,530 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 27.11.2025 | 08:02:01,206 | 2 | 367,75 | |
| 2 | 367,75 | |||
| 2 | 367,75 | |||
| 27.11.2025 | 08:01:50,834 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 27.11.2025 | 08:01:50,226 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 27.11.2025 | 08:00:07,228 | 12 | 367,95 | |
| 12 | 367,95 | |||
| 12 | 367,95 | |||
| 27.11.2025 | 08:00:04,897 | 12 | 367,50 | |
| 12 | 367,50 | |||
| 12 | 367,50 | |||
| 27.11.2025 | 07:59:13,293 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 27.11.2025 | 07:56:53,100 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 27.11.2025 | 07:54:51,530 | 150 | 367,50 | |
| 150 | 367,50 | |||
| 150 | 367,50 | |||
| 27.11.2025 | 07:40:01,522 | 3 | 367,95 | |
| 3 | 367,95 | |||
| 3 | 367,95 | |||
| 27.11.2025 | 07:38:34,901 | 40 | 367,50 | |
| 40 | 367,50 | |||
| 40 | 367,50 | |||
| 27.11.2025 | 07:38:25,666 | 14 | 367,50 | |
| 14 | 367,50 | |||
| 14 | 367,50 | |||
| 27.11.2025 | 07:31:37,660 | 350 | 368,00 | |
| 150 | 368,00 | |||
| 350 | 368,00 | |||
| 200 | 368,00 | |||
| 27.11.2025 | 07:30:48,900 | 300 | 367,95 | |
| 300 | 367,95 | |||
| 300 | 367,95 | |||
| 27.11.2025 | 07:30:18,672 | 68 | 367,00 | |
| 18 | 367,00 | |||
| 22 | 367,00 | |||
| 50 | 367,00 | |||
| 10 | 367,00 | |||
| 21 | 367,00 | |||
| 13 | 367,00 | |||
| 2 | 367,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 08:36:17
Letzte Aktualisierung:
27.11.2025 @ 08:36:17