Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7688
7183
104,5224
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 20:01:22,821 | 1 | 104,5224 | |
| 1 | 104,5224 | |||
| 1 | 104,5224 | |||
| 04.08.2025 | 20:01:18,691 | 3 | 104,4046 | |
| 3 | 104,4046 | |||
| 3 | 104,4046 | |||
| 04.08.2025 | 20:01:04,704 | 3 | 104,5063 | |
| 3 | 104,5063 | |||
| 3 | 104,5063 | |||
| 04.08.2025 | 20:00:13,286 | 1 | 104,4744 | |
| 1 | 104,4744 | |||
| 1 | 104,4744 | |||
| 04.08.2025 | 19:59:49,841 | 1 | 104,4739 | |
| 1 | 104,4739 | |||
| 1 | 104,4739 | |||
| 04.08.2025 | 19:59:38,115 | 1 | 104,4726 | |
| 1 | 104,4726 | |||
| 1 | 104,4726 | |||
| 04.08.2025 | 19:58:16,236 | 1 | 104,4629 | |
| 1 | 104,4629 | |||
| 1 | 104,4629 | |||
| 04.08.2025 | 19:57:18,168 | 2 | 104,4652 | |
| 2 | 104,4652 | |||
| 2 | 104,4652 | |||
| 04.08.2025 | 19:56:49,685 | 1 | 104,4692 | |
| 1 | 104,4692 | |||
| 1 | 104,4692 | |||
| 04.08.2025 | 19:56:48,781 | 3 | 104,371 | |
| 3 | 104,371 | |||
| 3 | 104,371 | |||
| 04.08.2025 | 19:56:39,624 | 1 | 104,4647 | |
| 1 | 104,4647 | |||
| 1 | 104,4647 | |||
| 04.08.2025 | 19:56:28,085 | 1 | 104,3607 | |
| 1 | 104,3607 | |||
| 1 | 104,3607 | |||
| 04.08.2025 | 19:56:20,613 | 10 | 104,4544 | |
| 10 | 104,4544 | |||
| 10 | 104,4544 | |||
| 04.08.2025 | 19:56:18,912 | 1 | 104,4516 | |
| 1 | 104,4516 | |||
| 1 | 104,4516 | |||
| 04.08.2025 | 19:56:12,057 | 1 | 104,4516 | |
| 1 | 104,4516 | |||
| 1 | 104,4516 | |||
| 04.08.2025 | 19:56:05,008 | 3 | 104,4438 | |
| 3 | 104,4438 | |||
| 3 | 104,4438 | |||
| 04.08.2025 | 19:55:59,782 | 8 | 104,4411 | |
| 8 | 104,4411 | |||
| 8 | 104,4411 | |||
| 04.08.2025 | 19:55:48,897 | 182 | 104,3455 | |
| 182 | 104,3455 | |||
| 180 | 104,3455 | |||
| 2 | 104,3455 | |||
| 04.08.2025 | 19:55:48,813 | 3 | 104,3455 | |
| 3 | 104,3455 | |||
| 3 | 104,3455 | |||
| 04.08.2025 | 19:55:41,968 | 1 | 104,4537 | |
| 1 | 104,4537 | |||
| 1 | 104,4537 | |||
| 04.08.2025 | 19:55:36,236 | 3 | 104,4725 | |
| 3 | 104,4725 | |||
| 3 | 104,4725 | |||
| 04.08.2025 | 19:55:33,828 | 1 | 104,477 | |
| 1 | 104,477 | |||
| 1 | 104,477 | |||
| 04.08.2025 | 19:55:33,421 | 10 | 104,477 | |
| 10 | 104,477 | |||
| 10 | 104,477 | |||
| 04.08.2025 | 19:55:28,694 | 5 | 104,4725 | |
| 5 | 104,4725 | |||
| 5 | 104,4725 | |||
| 04.08.2025 | 19:54:57,704 | 1 | 104,4856 | |
| 1 | 104,4856 | |||
| 1 | 104,4856 | |||
| 04.08.2025 | 19:54:35,364 | 3 | 104,5075 | |
| 3 | 104,5075 | |||
| 3 | 104,5075 | |||
| 04.08.2025 | 19:54:35,265 | 2 | 104,5075 | |
| 2 | 104,5075 | |||
| 2 | 104,5075 | |||
| 04.08.2025 | 19:54:28,248 | 1 | 104,4134 | |
| 1 | 104,4134 | |||
| 1 | 104,4134 | |||
| 04.08.2025 | 19:54:18,357 | 3 | 104,4139 | |
| 3 | 104,4139 | |||
| 3 | 104,4139 | |||
| 04.08.2025 | 19:54:10,007 | 2 | 104,5107 | |
| 2 | 104,5107 | |||
| 2 | 104,5107 | |||
| 04.08.2025 | 19:54:09,913 | 1 | 104,5107 | |
| 1 | 104,5107 | |||
| 1 | 104,5107 | |||
| 04.08.2025 | 19:54:04,671 | 1 | 104,5116 | |
| 1 | 104,5116 | |||
| 1 | 104,5116 | |||
| 04.08.2025 | 19:53:57,232 | 2 | 104,5204 | |
| 2 | 104,5204 | |||
| 2 | 104,5204 | |||
| 04.08.2025 | 19:53:50,693 | 1 | 104,5194 | |
| 1 | 104,5194 | |||
| 1 | 104,5194 | |||
| 04.08.2025 | 19:53:48,777 | 1 | 104,5194 | |
| 1 | 104,5194 | |||
| 1 | 104,5194 | |||
| 04.08.2025 | 19:53:28,541 | 1 | 104,4171 | |
| 1 | 104,4171 | |||
| 1 | 104,4171 | |||
| 04.08.2025 | 19:52:30,609 | 1 | 104,4944 | |
| 1 | 104,4944 | |||
| 1 | 104,4944 | |||
| 04.08.2025 | 19:52:18,814 | 3 | 104,3965 | |
| 3 | 104,3965 | |||
| 3 | 104,3965 | |||
| 04.08.2025 | 19:52:02,009 | 1 | 104,497 | |
| 1 | 104,497 | |||
| 1 | 104,497 | |||
| 04.08.2025 | 19:51:47,622 | 1 | 104,4901 | |
| 1 | 104,4901 | |||
| 1 | 104,4901 | |||
| 04.08.2025 | 19:51:30,210 | 1 | 104,4728 | |
| 1 | 104,4728 | |||
| 1 | 104,4728 | |||
| 04.08.2025 | 19:51:03,541 | 5 | 104,4818 | |
| 5 | 104,4818 | |||
| 5 | 104,4818 | |||
| 04.08.2025 | 19:50:46,136 | 1 | 104,4955 | |
| 1 | 104,4955 | |||
| 1 | 104,4955 | |||
| 04.08.2025 | 19:50:45,835 | 5 | 104,4955 | |
| 5 | 104,4955 | |||
| 5 | 104,4955 | |||
| 04.08.2025 | 19:50:02,773 | 21 | 104,5088 | |
| 21 | 104,5088 | |||
| 21 | 104,5088 | |||
| 04.08.2025 | 19:50:02,072 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 04.08.2025 | 19:49:31,877 | 1 | 104,4832 | |
| 1 | 104,4832 | |||
| 1 | 104,4832 | |||
| 04.08.2025 | 19:48:55,453 | 15 | 104,4754 | |
| 15 | 104,4754 | |||
| 15 | 104,4754 | |||
| 04.08.2025 | 19:48:52,838 | 2 | 104,4836 | |
| 2 | 104,4836 | |||
| 2 | 104,4836 | |||
| 04.08.2025 | 19:48:49,417 | 3 | 104,3814 | |
| 3 | 104,3814 | |||
| 3 | 104,3814 | |||
| 04.08.2025 | 19:48:45,595 | 1 | 104,4868 | |
| 1 | 104,4868 | |||
| 1 | 104,4868 | |||
| 04.08.2025 | 19:48:40,053 | 1 | 104,4814 | |
| 1 | 104,4814 | |||
| 1 | 104,4814 | |||
| 04.08.2025 | 19:48:33,815 | 1 | 104,4682 | |
| 1 | 104,4682 | |||
| 1 | 104,4682 | |||
| 04.08.2025 | 19:47:58,777 | 1 | 104,4326 | |
| 1 | 104,4326 | |||
| 1 | 104,4326 | |||
| 04.08.2025 | 19:47:55,057 | 2 | 104,4446 | |
| 2 | 104,4446 | |||
| 2 | 104,4446 | |||
| 04.08.2025 | 19:47:38,851 | 6 | 104,4458 | |
| 6 | 104,4458 | |||
| 6 | 104,4458 | |||
| 04.08.2025 | 19:47:31,099 | 24 | 104,463 | |
| 24 | 104,463 | |||
| 24 | 104,463 | |||
| 04.08.2025 | 19:47:11,071 | 1 | 104,5334 | |
| 1 | 104,5334 | |||
| 1 | 104,5334 | |||
| 04.08.2025 | 19:46:59,790 | 20 | 104,5618 | |
| 20 | 104,5618 | |||
| 20 | 104,5618 | |||
| 04.08.2025 | 19:46:53,750 | 2 | 104,5652 | |
| 2 | 104,5652 | |||
| 2 | 104,5652 | |||
| 04.08.2025 | 19:46:21,857 | 2 | 104,4791 | |
| 2 | 104,4791 | |||
| 2 | 104,4791 | |||
| 04.08.2025 | 19:46:18,840 | 3 | 104,4759 | |
| 3 | 104,4759 | |||
| 3 | 104,4759 | |||
| 04.08.2025 | 19:45:55,987 | 1 | 104,5769 | |
| 1 | 104,5769 | |||
| 1 | 104,5769 | |||
| 04.08.2025 | 19:45:44,917 | 27 | 104,5814 | |
| 27 | 104,5814 | |||
| 27 | 104,5814 | |||
| 04.08.2025 | 19:45:34,645 | 7 | 104,5692 | |
| 7 | 104,5692 | |||
| 7 | 104,5692 | |||
| 04.08.2025 | 19:43:52,892 | 1 | 104,5772 | |
| 1 | 104,5772 | |||
| 1 | 104,5772 | |||
| 04.08.2025 | 19:43:35,982 | 2 | 104,5815 | |
| 2 | 104,5815 | |||
| 2 | 104,5815 | |||
| 04.08.2025 | 19:43:11,324 | 2 | 104,5896 | |
| 2 | 104,5896 | |||
| 2 | 104,5896 | |||
| 04.08.2025 | 19:43:10,518 | 1 | 104,5896 | |
| 1 | 104,5896 | |||
| 1 | 104,5896 | |||
| 04.08.2025 | 19:42:55,125 | 1 | 104,5983 | |
| 1 | 104,5983 | |||
| 1 | 104,5983 | |||
| 04.08.2025 | 19:42:31,472 | 1 | 104,493 | |
| 1 | 104,493 | |||
| 1 | 104,493 | |||
| 04.08.2025 | 19:42:30,465 | 1 | 104,5901 | |
| 1 | 104,5901 | |||
| 1 | 104,5901 | |||
| 04.08.2025 | 19:41:48,194 | 3 | 104,4836 | |
| 3 | 104,4836 | |||
| 3 | 104,4836 | |||
| 04.08.2025 | 19:41:23,431 | 1 | 104,5852 | |
| 1 | 104,5852 | |||
| 1 | 104,5852 | |||
| 04.08.2025 | 19:41:19,101 | 3 | 104,5852 | |
| 3 | 104,5852 | |||
| 3 | 104,5852 | |||
| 04.08.2025 | 19:41:15,579 | 1 | 104,5852 | |
| 1 | 104,5852 | |||
| 1 | 104,5852 | |||
| 04.08.2025 | 19:40:13,890 | 2 | 104,6031 | |
| 2 | 104,6031 | |||
| 2 | 104,6031 | |||
| 04.08.2025 | 19:40:01,521 | 2 | 104,6172 | |
| 2 | 104,6172 | |||
| 2 | 104,6172 | |||
| 04.08.2025 | 19:39:34,447 | 1 | 104,6277 | |
| 1 | 104,6277 | |||
| 1 | 104,6277 | |||
| 04.08.2025 | 19:38:40,292 | 2 | 104,609 | |
| 2 | 104,609 | |||
| 2 | 104,609 | |||
| 04.08.2025 | 19:37:25,529 | 2 | 104,5923 | |
| 2 | 104,5923 | |||
| 2 | 104,5923 | |||
| 04.08.2025 | 19:37:24,527 | 3 | 104,4939 | |
| 3 | 104,4939 | |||
| 3 | 104,4939 | |||
| 04.08.2025 | 19:37:12,444 | 3 | 104,6006 | |
| 3 | 104,6006 | |||
| 3 | 104,6006 | |||
| 04.08.2025 | 19:36:48,487 | 3 | 104,4927 | |
| 3 | 104,4927 | |||
| 3 | 104,4927 | |||
| 04.08.2025 | 19:36:47,077 | 1 | 104,5911 | |
| 1 | 104,5911 | |||
| 1 | 104,5911 | |||
| 04.08.2025 | 19:36:32,082 | 17 | 104,5893 | |
| 17 | 104,5893 | |||
| 17 | 104,5893 | |||
| 04.08.2025 | 19:35:45,875 | 1 | 104,5984 | |
| 1 | 104,5984 | |||
| 1 | 104,5984 | |||
| 04.08.2025 | 19:35:32,503 | 5 | 104,6033 | |
| 5 | 104,6033 | |||
| 5 | 104,6033 | |||
| 04.08.2025 | 19:35:32,388 | 1 | 104,6033 | |
| 1 | 104,6033 | |||
| 1 | 104,6033 | |||
| 04.08.2025 | 19:35:28,470 | 2 | 104,6074 | |
| 2 | 104,6074 | |||
| 2 | 104,6074 | |||
| 04.08.2025 | 19:34:47,817 | 10 | 104,6178 | |
| 10 | 104,6178 | |||
| 10 | 104,6178 | |||
| 04.08.2025 | 19:34:32,722 | 10 | 104,6228 | |
| 10 | 104,6228 | |||
| 10 | 104,6228 | |||
| 04.08.2025 | 19:34:19,546 | 4 | 104,5148 | |
| 4 | 104,5148 | |||
| 4 | 104,5148 | |||
| 04.08.2025 | 19:34:00,014 | 1 | 104,6157 | |
| 1 | 104,6157 | |||
| 1 | 104,6157 | |||
| 04.08.2025 | 19:33:59,112 | 1 | 104,6157 | |
| 1 | 104,6157 | |||
| 1 | 104,6157 | |||
| 04.08.2025 | 19:33:58,406 | 1 | 104,6157 | |
| 1 | 104,6157 | |||
| 1 | 104,6157 | |||
| 04.08.2025 | 19:33:17,961 | 2 | 104,6108 | |
| 2 | 104,6108 | |||
| 2 | 104,6108 | |||
| 04.08.2025 | 19:31:47,168 | 4 | 104,6027 | |
| 4 | 104,6027 | |||
| 4 | 104,6027 | |||
| 04.08.2025 | 19:31:40,824 | 1 | 104,6009 | |
| 1 | 104,6009 | |||
| 1 | 104,6009 | |||
| 04.08.2025 | 19:31:02,985 | 10 | 104,5877 | |
| 10 | 104,5877 | |||
| 10 | 104,5877 | |||
| 04.08.2025 | 19:30:49,000 | 3 | 104,5768 | |
| 3 | 104,5768 | |||
| 3 | 104,5768 | |||
| 04.08.2025 | 19:30:17,210 | 1 | 104,5807 | |
| 1 | 104,5807 | |||
| 1 | 104,5807 | |||
| 04.08.2025 | 19:30:15,604 | 5 | 104,5821 | |
| 5 | 104,5821 | |||
| 5 | 104,5821 | |||
| 04.08.2025 | 19:30:09,862 | 15 | 104,4927 | |
| 15 | 104,4927 | |||
| 15 | 104,4927 | |||
| 04.08.2025 | 19:29:41,598 | 3 | 104,5783 | |
| 3 | 104,5783 | |||
| 3 | 104,5783 | |||
| 04.08.2025 | 19:29:35,211 | 1 | 104,5824 | |
| 1 | 104,5824 | |||
| 1 | 104,5824 | |||
| 04.08.2025 | 19:29:06,382 | 1 | 104,4781 | |
| 1 | 104,4781 | |||
| 1 | 104,4781 | |||
| 04.08.2025 | 19:28:54,304 | 1 | 104,5856 | |
| 1 | 104,5856 | |||
| 1 | 104,5856 | |||
| 04.08.2025 | 19:28:48,568 | 3 | 104,479 | |
| 3 | 104,479 | |||
| 3 | 104,479 | |||
| 04.08.2025 | 19:28:40,214 | 1 | 104,582 | |
| 1 | 104,582 | |||
| 1 | 104,582 | |||
| 04.08.2025 | 19:27:57,050 | 10 | 104,5621 | |
| 10 | 104,5621 | |||
| 10 | 104,5621 | |||
| 04.08.2025 | 19:27:55,639 | 1 | 104,5621 | |
| 1 | 104,5621 | |||
| 1 | 104,5621 | |||
| 04.08.2025 | 19:27:47,187 | 1 | 104,5543 | |
| 1 | 104,5543 | |||
| 1 | 104,5543 | |||
| 04.08.2025 | 19:27:46,988 | 5 | 104,4559 | |
| 5 | 104,4559 | |||
| 5 | 104,4559 | |||
| 04.08.2025 | 19:26:31,708 | 3 | 104,5436 | |
| 3 | 104,5436 | |||
| 3 | 104,5436 | |||
| 04.08.2025 | 19:26:29,923 | 2 | 104,5427 | |
| 2 | 104,5427 | |||
| 2 | 104,5427 | |||
| 04.08.2025 | 19:26:18,315 | 3 | 104,4484 | |
| 3 | 104,4484 | |||
| 3 | 104,4484 | |||
| 04.08.2025 | 19:25:54,474 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 04.08.2025 | 19:25:44,000 | 3 | 104,5644 | |
| 3 | 104,5644 | |||
| 3 | 104,5644 | |||
| 04.08.2025 | 19:25:27,285 | 1 | 104,5644 | |
| 1 | 104,5644 | |||
| 1 | 104,5644 | |||
| 04.08.2025 | 19:25:13,996 | 1 | 104,5795 | |
| 1 | 104,5795 | |||
| 1 | 104,5795 | |||
| 04.08.2025 | 19:25:08,764 | 1 | 104,577 | |
| 1 | 104,577 | |||
| 1 | 104,577 | |||
| 04.08.2025 | 19:24:53,974 | 1 | 104,5713 | |
| 1 | 104,5713 | |||
| 1 | 104,5713 | |||
| 04.08.2025 | 19:24:37,356 | 3 | 104,5708 | |
| 3 | 104,5708 | |||
| 3 | 104,5708 | |||
| 04.08.2025 | 19:24:11,999 | 1 | 104,4537 | |
| 1 | 104,4537 | |||
| 1 | 104,4537 | |||
| 04.08.2025 | 19:23:42,218 | 1 | 104,5544 | |
| 1 | 104,5544 | |||
| 1 | 104,5544 | |||
| 04.08.2025 | 19:23:33,867 | 8 | 104,4638 | |
| 8 | 104,4638 | |||
| 8 | 104,4638 | |||
| 04.08.2025 | 19:23:33,466 | 2 | 104,5581 | |
| 2 | 104,5581 | |||
| 2 | 104,5581 | |||
| 04.08.2025 | 19:23:17,964 | 3 | 104,4546 | |
| 3 | 104,4546 | |||
| 3 | 104,4546 | |||
| 04.08.2025 | 19:23:15,649 | 1 | 104,5535 | |
| 1 | 104,5535 | |||
| 1 | 104,5535 | |||
| 04.08.2025 | 19:22:52,602 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 04.08.2025 | 19:22:47,569 | 1 | 104,5472 | |
| 1 | 104,5472 | |||
| 1 | 104,5472 | |||
| 04.08.2025 | 19:22:41,633 | 10 | 104,5463 | |
| 10 | 104,5463 | |||
| 10 | 104,5463 | |||
| 04.08.2025 | 19:22:36,291 | 1 | 104,5454 | |
| 1 | 104,5454 | |||
| 1 | 104,5454 | |||
| 04.08.2025 | 19:22:35,284 | 1 | 104,5495 | |
| 1 | 104,5495 | |||
| 1 | 104,5495 | |||
| 04.08.2025 | 19:22:19,786 | 3 | 104,4506 | |
| 3 | 104,4506 | |||
| 3 | 104,4506 | |||
| 04.08.2025 | 19:22:10,019 | 4 | 104,5504 | |
| 4 | 104,5504 | |||
| 4 | 104,5504 | |||
| 04.08.2025 | 19:21:40,738 | 10 | 104,5595 | |
| 10 | 104,5595 | |||
| 10 | 104,5595 | |||
| 04.08.2025 | 19:20:38,417 | 2 | 104,5586 | |
| 2 | 104,5586 | |||
| 2 | 104,5586 | |||
| 04.08.2025 | 19:20:30,880 | 2 | 104,5664 | |
| 2 | 104,5664 | |||
| 2 | 104,5664 | |||
| 04.08.2025 | 19:20:25,744 | 1 | 104,5578 | |
| 1 | 104,5578 | |||
| 1 | 104,5578 | |||
| 04.08.2025 | 19:20:02,397 | 2 | 104,577 | |
| 2 | 104,577 | |||
| 2 | 104,577 | |||
| 04.08.2025 | 19:19:48,715 | 2 | 104,5815 | |
| 2 | 104,5815 | |||
| 2 | 104,5815 | |||
| 04.08.2025 | 19:19:39,457 | 1 | 104,5891 | |
| 1 | 104,5891 | |||
| 1 | 104,5891 | |||
| 04.08.2025 | 19:19:02,216 | 2 | 104,5886 | |
| 2 | 104,5886 | |||
| 2 | 104,5886 | |||
| 04.08.2025 | 19:18:58,797 | 1 | 104,4902 | |
| 1 | 104,4902 | |||
| 1 | 104,4902 | |||
| 04.08.2025 | 19:18:49,632 | 3 | 104,5007 | |
| 3 | 104,5007 | |||
| 3 | 104,5007 | |||
| 04.08.2025 | 19:18:38,668 | 1 | 104,5954 | |
| 1 | 104,5954 | |||
| 1 | 104,5954 | |||
| 04.08.2025 | 19:18:36,557 | 2 | 104,5954 | |
| 2 | 104,5954 | |||
| 2 | 104,5954 | |||
| 04.08.2025 | 19:18:34,942 | 1 | 104,5935 | |
| 1 | 104,5935 | |||
| 1 | 104,5935 | |||
| 04.08.2025 | 19:18:15,320 | 1 | 104,5891 | |
| 1 | 104,5891 | |||
| 1 | 104,5891 | |||
| 04.08.2025 | 19:17:47,555 | 1 | 104,5908 | |
| 1 | 104,5908 | |||
| 1 | 104,5908 | |||
| 04.08.2025 | 19:17:38,900 | 1 | 104,6058 | |
| 1 | 104,6058 | |||
| 1 | 104,6058 | |||
| 04.08.2025 | 19:17:38,297 | 2 | 104,6058 | |
| 2 | 104,6058 | |||
| 2 | 104,6058 | |||
| 04.08.2025 | 19:17:29,134 | 5 | 104,5078 | |
| 5 | 104,5078 | |||
| 5 | 104,5078 | |||
| 04.08.2025 | 19:17:09,017 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 04.08.2025 | 19:16:39,981 | 1 | 104,6052 | |
| 1 | 104,6052 | |||
| 1 | 104,6052 | |||
| 04.08.2025 | 19:16:36,798 | 9 | 104,6089 | |
| 9 | 104,6089 | |||
| 9 | 104,6089 | |||
| 04.08.2025 | 19:16:32,669 | 1 | 104,6048 | |
| 1 | 104,6048 | |||
| 1 | 104,6048 | |||
| 04.08.2025 | 19:16:31,966 | 2 | 104,6048 | |
| 2 | 104,6048 | |||
| 2 | 104,6048 | |||
| 04.08.2025 | 19:16:16,561 | 3 | 104,6075 | |
| 3 | 104,6075 | |||
| 3 | 104,6075 | |||
| 04.08.2025 | 19:15:27,036 | 1 | 104,6108 | |
| 1 | 104,6108 | |||
| 1 | 104,6108 | |||
| 04.08.2025 | 19:15:18,270 | 3 | 104,5137 | |
| 3 | 104,5137 | |||
| 3 | 104,5137 | |||
| 04.08.2025 | 19:15:15,962 | 2 | 104,614 | |
| 2 | 104,614 | |||
| 2 | 104,614 | |||
| 04.08.2025 | 19:15:01,665 | 35 | 104,5288 | |
| 35 | 104,5288 | |||
| 35 | 104,5288 | |||
| 04.08.2025 | 19:15:00,460 | 5 | 104,6281 | |
| 5 | 104,6281 | |||
| 5 | 104,6281 | |||
| 04.08.2025 | 19:14:59,853 | 1 | 104,6326 | |
| 1 | 104,6326 | |||
| 1 | 104,6326 | |||
| 04.08.2025 | 19:14:59,147 | 15 | 104,6326 | |
| 15 | 104,6326 | |||
| 15 | 104,6326 | |||
| 04.08.2025 | 19:14:39,120 | 2 | 104,6357 | |
| 2 | 104,6357 | |||
| 2 | 104,6357 | |||
| 04.08.2025 | 19:14:25,233 | 1 | 104,6334 | |
| 1 | 104,6334 | |||
| 1 | 104,6334 | |||
| 04.08.2025 | 19:14:15,166 | 8 | 104,6247 | |
| 8 | 104,6247 | |||
| 8 | 104,6247 | |||
| 04.08.2025 | 19:13:48,698 | 2 | 104,6384 | |
| 2 | 104,6384 | |||
| 2 | 104,6384 | |||
| 04.08.2025 | 19:13:47,593 | 3 | 104,5432 | |
| 3 | 104,5432 | |||
| 3 | 104,5432 | |||
| 04.08.2025 | 19:13:16,290 | 1 | 104,6307 | |
| 1 | 104,6307 | |||
| 1 | 104,6307 | |||
| 04.08.2025 | 19:12:56,367 | 5 | 104,6175 | |
| 5 | 104,6175 | |||
| 5 | 104,6175 | |||
| 04.08.2025 | 19:12:38,256 | 1 | 104,617 | |
| 1 | 104,617 | |||
| 1 | 104,617 | |||
| 04.08.2025 | 19:12:06,544 | 1 | 104,6161 | |
| 1 | 104,6161 | |||
| 1 | 104,6161 | |||
| 04.08.2025 | 19:11:57,294 | 1 | 104,6175 | |
| 1 | 104,6175 | |||
| 1 | 104,6175 | |||
| 04.08.2025 | 19:11:49,740 | 3 | 104,525 | |
| 3 | 104,525 | |||
| 3 | 104,525 | |||
| 04.08.2025 | 19:11:28,420 | 1 | 104,6293 | |
| 1 | 104,6293 | |||
| 1 | 104,6293 | |||
| 04.08.2025 | 19:11:16,544 | 2 | 104,6311 | |
| 2 | 104,6311 | |||
| 2 | 104,6311 | |||
| 04.08.2025 | 19:10:26,713 | 1 | 104,6091 | |
| 1 | 104,6091 | |||
| 1 | 104,6091 | |||
| 04.08.2025 | 19:09:56,824 | 1 | 104,6086 | |
| 1 | 104,6086 | |||
| 1 | 104,6086 | |||
| 04.08.2025 | 19:09:53,702 | 5 | 104,6105 | |
| 5 | 104,6105 | |||
| 5 | 104,6105 | |||
| 04.08.2025 | 19:09:47,664 | 1 | 104,5107 | |
| 1 | 104,5107 | |||
| 1 | 104,5107 | |||
| 04.08.2025 | 19:09:28,070 | 1 | 104,5923 | |
| 1 | 104,5923 | |||
| 1 | 104,5923 | |||
| 04.08.2025 | 19:08:47,478 | 4 | 104,5971 | |
| 4 | 104,5971 | |||
| 4 | 104,5971 | |||
| 04.08.2025 | 19:08:21,503 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 04.08.2025 | 19:08:20,698 | 1 | 104,5733 | |
| 1 | 104,5733 | |||
| 1 | 104,5733 | |||
| 04.08.2025 | 19:07:56,544 | 2 | 104,5738 | |
| 2 | 104,5738 | |||
| 2 | 104,5738 | |||
| 04.08.2025 | 19:07:47,789 | 3 | 104,4685 | |
| 3 | 104,4685 | |||
| 3 | 104,4685 | |||
| 04.08.2025 | 19:07:45,881 | 3 | 104,4635 | |
| 3 | 104,4635 | |||
| 3 | 104,4635 | |||
| 04.08.2025 | 19:07:37,226 | 2 | 104,5648 | |
| 2 | 104,5648 | |||
| 2 | 104,5648 | |||
| 04.08.2025 | 19:07:18,108 | 3 | 104,5807 | |
| 3 | 104,5807 | |||
| 3 | 104,5807 | |||
| 04.08.2025 | 19:07:14,585 | 1 | 104,5818 | |
| 1 | 104,5818 | |||
| 1 | 104,5818 | |||
| 04.08.2025 | 19:06:28,813 | 5 | 104,4891 | |
| 5 | 104,4891 | |||
| 5 | 104,4891 | |||
| 04.08.2025 | 19:06:21,965 | 1 | 104,5861 | |
| 1 | 104,5861 | |||
| 1 | 104,5861 | |||
| 04.08.2025 | 19:06:06,975 | 1 | 104,5857 | |
| 1 | 104,5857 | |||
| 1 | 104,5857 | |||
| 04.08.2025 | 19:05:47,856 | 1 | 104,5779 | |
| 1 | 104,5779 | |||
| 1 | 104,5779 | |||
| 04.08.2025 | 19:05:46,349 | 9 | 104,4836 | |
| 9 | 104,4836 | |||
| 9 | 104,4836 | |||
| 04.08.2025 | 19:04:15,180 | 10 | 104,5679 | |
| 10 | 104,5679 | |||
| 10 | 104,5679 | |||
| 04.08.2025 | 19:04:00,474 | 3 | 104,5661 | |
| 3 | 104,5661 | |||
| 3 | 104,5661 | |||
| 04.08.2025 | 19:03:30,798 | 1 | 104,5601 | |
| 1 | 104,5601 | |||
| 1 | 104,5601 | |||
| 04.08.2025 | 19:03:30,296 | 1 | 104,5601 | |
| 1 | 104,5601 | |||
| 1 | 104,5601 | |||
| 04.08.2025 | 19:03:27,176 | 1 | 104,5569 | |
| 1 | 104,5569 | |||
| 1 | 104,5569 | |||
| 04.08.2025 | 19:02:45,520 | 1 | 104,4758 | |
| 1 | 104,4758 | |||
| 1 | 104,4758 | |||
| 04.08.2025 | 19:02:23,683 | 5 | 104,5685 | |
| 5 | 104,5685 | |||
| 5 | 104,5685 | |||
| 04.08.2025 | 19:01:48,862 | 3 | 104,4754 | |
| 3 | 104,4754 | |||
| 3 | 104,4754 | |||
| 04.08.2025 | 19:01:37,685 | 2 | 104,5684 | |
| 2 | 104,5684 | |||
| 2 | 104,5684 | |||
| 04.08.2025 | 19:01:27,323 | 1 | 104,5692 | |
| 1 | 104,5692 | |||
| 1 | 104,5692 | |||
| 04.08.2025 | 19:00:46,664 | 3 | 104,5403 | |
| 3 | 104,5403 | |||
| 3 | 104,5403 | |||
| 04.08.2025 | 18:59:49,205 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 04.08.2025 | 18:59:41,963 | 10 | 104,4407 | |
| 10 | 104,4407 | |||
| 10 | 104,4407 | |||
| 04.08.2025 | 18:59:28,281 | 3 | 104,5426 | |
| 3 | 104,5426 | |||
| 3 | 104,5426 | |||
| 04.08.2025 | 18:59:07,855 | 12 | 104,4516 | |
| 12 | 104,4516 | |||
| 12 | 104,4516 | |||
| 04.08.2025 | 18:58:49,333 | 11 | 104,5445 | |
| 11 | 104,5445 | |||
| 11 | 104,5445 | |||
| 04.08.2025 | 18:58:20,554 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 04.08.2025 | 18:58:14,709 | 1 | 104,5272 | |
| 1 | 104,5272 | |||
| 1 | 104,5272 | |||
| 04.08.2025 | 18:57:51,270 | 18 | 104,4376 | |
| 18 | 104,4376 | |||
| 18 | 104,4376 | |||
| 04.08.2025 | 18:57:33,861 | 2 | 104,5468 | |
| 2 | 104,5468 | |||
| 2 | 104,5468 | |||
| 04.08.2025 | 18:57:13,532 | 1 | 104,5337 | |
| 1 | 104,5337 | |||
| 1 | 104,5337 | |||
| 04.08.2025 | 18:56:59,252 | 1 | 104,5264 | |
| 1 | 104,5264 | |||
| 1 | 104,5264 | |||
| 04.08.2025 | 18:56:48,377 | 5 | 104,4363 | |
| 5 | 104,4363 | |||
| 5 | 104,4363 | |||
| 04.08.2025 | 18:56:40,534 | 1 | 104,5295 | |
| 1 | 104,5295 | |||
| 1 | 104,5295 | |||
| 04.08.2025 | 18:56:33,493 | 10 | 104,5442 | |
| 10 | 104,5442 | |||
| 10 | 104,5442 | |||
| 04.08.2025 | 18:56:16,184 | 1 | 104,5369 | |
| 1 | 104,5369 | |||
| 1 | 104,5369 | |||
| 04.08.2025 | 18:56:15,982 | 1 | 104,5369 | |
| 1 | 104,5369 | |||
| 1 | 104,5369 | |||
| 04.08.2025 | 18:56:05,813 | 1 | 104,5586 | |
| 1 | 104,5586 | |||
| 1 | 104,5586 | |||
| 04.08.2025 | 18:56:01,684 | 2 | 104,4611 | |
| 2 | 104,4611 | |||
| 2 | 104,4611 | |||
| 04.08.2025 | 18:55:59,369 | 2 | 104,5636 | |
| 2 | 104,5636 | |||
| 2 | 104,5636 | |||
| 04.08.2025 | 18:55:39,855 | 52 | 104,4554 | |
| 52 | 104,4554 | |||
| 52 | 104,4554 | |||
| 04.08.2025 | 18:55:35,020 | 1 | 104,5506 | |
| 1 | 104,5506 | |||
| 1 | 104,5506 | |||
| 04.08.2025 | 18:55:22,946 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 04.08.2025 | 18:55:22,761 | 4 | 104,548 | |
| 4 | 104,548 | |||
| 4 | 104,548 | |||
| 04.08.2025 | 18:55:22,645 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 04.08.2025 | 18:55:17,915 | 3 | 104,4514 | |
| 3 | 104,4514 | |||
| 3 | 104,4514 | |||
| 04.08.2025 | 18:55:12,482 | 1 | 104,5438 | |
| 1 | 104,5438 | |||
| 1 | 104,5438 | |||
| 04.08.2025 | 18:55:04,632 | 180 | 104,4586 | |
| 9 | 104,4586 | |||
| 171 | 104,4586 | |||
| 180 | 104,4586 | |||
| 04.08.2025 | 18:54:58,396 | 3 | 104,5661 | |
| 3 | 104,5661 | |||
| 3 | 104,5661 | |||
| 04.08.2025 | 18:54:43,711 | 20 | 104,5579 | |
| 20 | 104,5579 | |||
| 20 | 104,5579 | |||
| 04.08.2025 | 18:54:14,420 | 5 | 104,4663 | |
| 5 | 104,4663 | |||
| 5 | 104,4663 | |||
| 04.08.2025 | 18:53:40,590 | 1 | 104,5521 | |
| 1 | 104,5521 | |||
| 1 | 104,5521 | |||
| 04.08.2025 | 18:53:39,081 | 5 | 104,5521 | |
| 5 | 104,5521 | |||
| 5 | 104,5521 | |||
| 04.08.2025 | 18:53:31,643 | 7 | 104,5512 | |
| 7 | 104,5512 | |||
| 7 | 104,5512 | |||
| 04.08.2025 | 18:52:59,851 | 5 | 104,5543 | |
| 5 | 104,5543 | |||
| 5 | 104,5543 | |||
| 04.08.2025 | 18:52:59,451 | 1 | 104,5543 | |
| 1 | 104,5543 | |||
| 1 | 104,5543 | |||
| 04.08.2025 | 18:52:44,255 | 3 | 104,4469 | |
| 3 | 104,4469 | |||
| 3 | 104,4469 | |||
| 04.08.2025 | 18:52:29,823 | 1 | 104,537 | |
| 1 | 104,537 | |||
| 1 | 104,537 | |||
| 04.08.2025 | 18:52:28,313 | 1 | 104,5374 | |
| 1 | 104,5374 | |||
| 1 | 104,5374 | |||
| 04.08.2025 | 18:51:15,794 | 1 | 104,5293 | |
| 1 | 104,5293 | |||
| 1 | 104,5293 | |||
| 04.08.2025 | 18:51:07,365 | 1 | 104,5338 | |
| 1 | 104,5338 | |||
| 1 | 104,5338 | |||
| 04.08.2025 | 18:51:04,428 | 3 | 104,5338 | |
| 3 | 104,5338 | |||
| 3 | 104,5338 | |||
| 04.08.2025 | 18:50:44,202 | 2 | 104,5351 | |
| 2 | 104,5351 | |||
| 2 | 104,5351 | |||
| 04.08.2025 | 18:50:10,291 | 1 | 104,5441 | |
| 1 | 104,5441 | |||
| 1 | 104,5441 | |||
| 04.08.2025 | 18:49:49,158 | 5 | 104,44 | |
| 5 | 104,44 | |||
| 5 | 104,44 | |||
| 04.08.2025 | 18:49:37,587 | 1 | 104,5471 | |
| 1 | 104,5471 | |||
| 1 | 104,5471 | |||
| 04.08.2025 | 18:49:37,085 | 2 | 104,5471 | |
| 2 | 104,5471 | |||
| 2 | 104,5471 | |||
| 04.08.2025 | 18:49:30,347 | 1 | 104,5475 | |
| 1 | 104,5475 | |||
| 1 | 104,5475 | |||
| 04.08.2025 | 18:49:27,887 | 2 | 104,5479 | |
| 2 | 104,5479 | |||
| 2 | 104,5479 | |||
| 04.08.2025 | 18:49:22,395 | 2 | 104,5479 | |
| 2 | 104,5479 | |||
| 2 | 104,5479 | |||
| 04.08.2025 | 18:49:19,871 | 9 | 104,5488 | |
| 9 | 104,5488 | |||
| 9 | 104,5488 | |||
| 04.08.2025 | 18:48:42,436 | 1 | 104,5453 | |
| 1 | 104,5453 | |||
| 1 | 104,5453 | |||
| 04.08.2025 | 18:48:40,224 | 1 | 104,5526 | |
| 1 | 104,5526 | |||
| 1 | 104,5526 | |||
| 04.08.2025 | 18:48:26,436 | 2 | 104,5634 | |
| 2 | 104,5634 | |||
| 2 | 104,5634 | |||
| 04.08.2025 | 18:47:55,752 | 2 | 104,4731 | |
| 2 | 104,4731 | |||
| 2 | 104,4731 | |||
| 04.08.2025 | 18:47:48,302 | 3 | 104,4808 | |
| 3 | 104,4808 | |||
| 3 | 104,4808 | |||
| 04.08.2025 | 18:47:47,902 | 1 | 104,5792 | |
| 1 | 104,5792 | |||
| 1 | 104,5792 | |||
| 04.08.2025 | 18:47:41,964 | 3 | 104,5783 | |
| 3 | 104,5783 | |||
| 3 | 104,5783 | |||
| 04.08.2025 | 18:47:36,332 | 1 | 104,5835 | |
| 1 | 104,5835 | |||
| 1 | 104,5835 | |||
| 04.08.2025 | 18:47:20,927 | 5 | 104,5824 | |
| 5 | 104,5824 | |||
| 5 | 104,5824 | |||
| 04.08.2025 | 18:47:16,104 | 10 | 104,5837 | |
| 10 | 104,5837 | |||
| 10 | 104,5837 | |||
| 04.08.2025 | 18:47:13,089 | 2 | 104,5819 | |
| 2 | 104,5819 | |||
| 2 | 104,5819 | |||
| 04.08.2025 | 18:47:05,877 | 1 | 104,4789 | |
| 1 | 104,4789 | |||
| 1 | 104,4789 | |||
| 04.08.2025 | 18:47:05,240 | 1 | 104,5773 | |
| 1 | 104,5773 | |||
| 1 | 104,5773 | |||
| 04.08.2025 | 18:46:53,379 | 96 | 104,5608 | |
| 96 | 104,5608 | |||
| 96 | 104,5608 | |||
| 04.08.2025 | 18:46:49,001 | 2 | 104,5654 | |
| 2 | 104,5654 | |||
| 2 | 104,5654 | |||
| 04.08.2025 | 18:45:44,863 | 10 | 104,5698 | |
| 10 | 104,5698 | |||
| 10 | 104,5698 | |||
| 04.08.2025 | 18:45:42,547 | 1 | 104,5666 | |
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 04.08.2025 | 18:45:23,433 | 5 | 104,5535 | |
| 5 | 104,5535 | |||
| 5 | 104,5535 | |||
| 04.08.2025 | 18:45:20,917 | 5 | 104,5563 | |
| 5 | 104,5563 | |||
| 5 | 104,5563 | |||
| 04.08.2025 | 18:45:07,572 | 1 | 104,5515 | |
| 1 | 104,5515 | |||
| 1 | 104,5515 | |||
| 04.08.2025 | 18:44:18,531 | 3 | 104,4237 | |
| 3 | 104,4237 | |||
| 3 | 104,4237 | |||
| 04.08.2025 | 18:44:11,387 | 1 | 104,5235 | |
| 1 | 104,5235 | |||
| 1 | 104,5235 | |||
| 04.08.2025 | 18:44:06,459 | 1 | 104,5257 | |
| 1 | 104,5257 | |||
| 1 | 104,5257 | |||
| 04.08.2025 | 18:43:13,739 | 2 | 104,5469 | |
| 2 | 104,5469 | |||
| 2 | 104,5469 | |||
| 04.08.2025 | 18:42:30,369 | 2 | 104,5567 | |
| 2 | 104,5567 | |||
| 2 | 104,5567 | |||
| 04.08.2025 | 18:42:22,925 | 10 | 104,5581 | |
| 10 | 104,5581 | |||
| 10 | 104,5581 | |||
| 04.08.2025 | 18:41:47,591 | 5 | 104,5591 | |
| 5 | 104,5591 | |||
| 5 | 104,5591 | |||
| 04.08.2025 | 18:41:03,625 | 6 | 104,5501 | |
| 6 | 104,5501 | |||
| 6 | 104,5501 | |||
| 04.08.2025 | 18:41:03,323 | 1 | 104,5501 | |
| 1 | 104,5501 | |||
| 1 | 104,5501 | |||
| 04.08.2025 | 18:40:21,182 | 60 | 104,5365 | |
| 60 | 104,5365 | |||
| 45 | 104,5365 | |||
| 15 | 104,5365 | |||
| 04.08.2025 | 18:40:18,766 | 3 | 104,4405 | |
| 3 | 104,4405 | |||
| 3 | 104,4405 | |||
| 04.08.2025 | 18:40:01,256 | 1 | 104,4519 | |
| 1 | 104,4519 | |||
| 1 | 104,4519 | |||
| 04.08.2025 | 18:39:50,492 | 2 | 104,5439 | |
| 2 | 104,5439 | |||
| 2 | 104,5439 | |||
| 04.08.2025 | 18:39:47,070 | 2 | 104,5421 | |
| 2 | 104,5421 | |||
| 2 | 104,5421 | |||
| 04.08.2025 | 18:39:45,964 | 1 | 104,5467 | |
| 1 | 104,5467 | |||
| 1 | 104,5467 | |||
| 04.08.2025 | 18:39:45,767 | 5 | 104,5467 | |
| 5 | 104,5467 | |||
| 5 | 104,5467 | |||
| 04.08.2025 | 18:39:32,092 | 1 | 104,5458 | |
| 1 | 104,5458 | |||
| 1 | 104,5458 | |||
| 04.08.2025 | 18:38:41,860 | 10 | 104,5485 | |
| 10 | 104,5485 | |||
| 10 | 104,5485 | |||
| 04.08.2025 | 18:38:28,677 | 2 | 104,5347 | |
| 2 | 104,5347 | |||
| 2 | 104,5347 | |||
| 04.08.2025 | 18:38:26,061 | 1 | 104,5347 | |
| 1 | 104,5347 | |||
| 1 | 104,5347 | |||
| 04.08.2025 | 18:37:53,551 | 1 | 104,5491 | |
| 1 | 104,5491 | |||
| 1 | 104,5491 | |||
| 04.08.2025 | 18:37:05,549 | 2 | 104,5518 | |
| 2 | 104,5518 | |||
| 2 | 104,5518 | |||
| 04.08.2025 | 18:36:50,448 | 2 | 104,5419 | |
| 2 | 104,5419 | |||
| 2 | 104,5419 | |||
| 04.08.2025 | 18:35:19,775 | 1 | 104,5552 | |
| 1 | 104,5552 | |||
| 1 | 104,5552 | |||
| 04.08.2025 | 18:35:18,370 | 1 | 104,5606 | |
| 1 | 104,5606 | |||
| 1 | 104,5606 | |||
| 04.08.2025 | 18:35:05,284 | 1 | 104,4604 | |
| 1 | 104,4604 | |||
| 1 | 104,4604 | |||
| 04.08.2025 | 18:34:38,317 | 3 | 104,5683 | |
| 3 | 104,5683 | |||
| 3 | 104,5683 | |||
| 04.08.2025 | 18:34:31,874 | 5 | 104,4662 | |
| 5 | 104,4662 | |||
| 5 | 104,4662 | |||
| 04.08.2025 | 18:34:24,120 | 3 | 104,463 | |
| 3 | 104,463 | |||
| 3 | 104,463 | |||
| 04.08.2025 | 18:33:58,243 | 1 | 104,575 | |
| 1 | 104,575 | |||
| 1 | 104,575 | |||
| 04.08.2025 | 18:33:55,530 | 1 | 104,5786 | |
| 1 | 104,5786 | |||
| 1 | 104,5786 | |||
| 04.08.2025 | 18:33:47,784 | 3 | 104,4771 | |
| 3 | 104,4771 | |||
| 3 | 104,4771 | |||
| 04.08.2025 | 18:33:19,105 | 2 | 104,5794 | |
| 2 | 104,5794 | |||
| 2 | 104,5794 | |||
| 04.08.2025 | 18:33:16,178 | 1 | 104,5852 | |
| 1 | 104,5852 | |||
| 1 | 104,5852 | |||
| 04.08.2025 | 18:32:55,949 | 2 | 104,5788 | |
| 2 | 104,5788 | |||
| 2 | 104,5788 | |||
| 04.08.2025 | 18:32:24,643 | 10 | 104,5527 | |
| 10 | 104,5527 | |||
| 10 | 104,5527 | |||
| 04.08.2025 | 18:32:19,607 | 2 | 104,565 | |
| 2 | 104,565 | |||
| 2 | 104,565 | |||
| 04.08.2025 | 18:31:49,313 | 1 | 104,5809 | |
| 1 | 104,5809 | |||
| 1 | 104,5809 | |||
| 04.08.2025 | 18:31:48,409 | 26 | 104,478 | |
| 9 | 104,478 | |||
| 17 | 104,478 | |||
| 26 | 104,478 | |||
| 04.08.2025 | 18:31:43,283 | 10 | 104,5751 | |
| 10 | 104,5751 | |||
| 10 | 104,5751 | |||
| 04.08.2025 | 18:31:35,727 | 1 | 104,5719 | |
| 1 | 104,5719 | |||
| 1 | 104,5719 | |||
| 04.08.2025 | 18:31:17,828 | 3 | 104,4677 | |
| 3 | 104,4677 | |||
| 3 | 104,4677 | |||
| 04.08.2025 | 18:30:46,534 | 15 | 104,5706 | |
| 15 | 104,5706 | |||
| 15 | 104,5706 | |||
| 04.08.2025 | 18:30:14,444 | 1 | 104,4396 | |
| 1 | 104,4396 | |||
| 1 | 104,4396 | |||
| 04.08.2025 | 18:29:59,551 | 1 | 104,5284 | |
| 1 | 104,5284 | |||
| 1 | 104,5284 | |||
| 04.08.2025 | 18:29:28,066 | 7 | 104,4533 | |
| 7 | 104,4533 | |||
| 7 | 104,4533 | |||
| 04.08.2025 | 18:29:08,136 | 20 | 104,5567 | |
| 20 | 104,5567 | |||
| 20 | 104,5567 | |||
| 04.08.2025 | 18:29:07,631 | 1 | 104,5567 | |
| 1 | 104,5567 | |||
| 1 | 104,5567 | |||
| 04.08.2025 | 18:29:06,225 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 04.08.2025 | 18:28:30,080 | 2 | 104,5786 | |
| 2 | 104,5786 | |||
| 2 | 104,5786 | |||
| 04.08.2025 | 18:28:17,927 | 4 | 104,4811 | |
| 4 | 104,4811 | |||
| 4 | 104,4811 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 20:01:51
Letzte Aktualisierung:
04.08.2025 @ 20:01:51