Infineon Technologies AG

1016

832

34.56

       

Date Time Volume Order Volume Price
25/07/2025 21:59:27.093 308   34.56
      308 34.56
      308 34.56
25/07/2025 21:59:20.634 5   34.56
      5 34.56
      5 34.56
25/07/2025 21:58:16.936 500   34.56
      500 34.56
      500 34.56
25/07/2025 21:57:41.079 300   34.555
      300 34.555
      300 34.555
25/07/2025 21:57:22.373 300   34.555
      300 34.555
      300 34.555
25/07/2025 21:51:13.833 500   34.53
      500 34.53
      490 34.53
      10 34.53
25/07/2025 21:51:09.101 300   34.525
      300 34.525
      300 34.525
25/07/2025 21:50:57.184 300   34.525
      300 34.525
      300 34.525
25/07/2025 21:50:50.452 300   34.525
      300 34.525
      300 34.525
25/07/2025 21:50:41.732 300   34.525
      300 34.525
      300 34.525
25/07/2025 21:50:23.018 300   34.525
      300 34.525
      300 34.525
25/07/2025 21:50:08.949 300   34.525
      300 34.525
      300 34.525
25/07/2025 21:49:54.484 300   34.525
      300 34.525
      300 34.525
25/07/2025 21:49:47.789 300   34.525
      300 34.525
      300 34.525
25/07/2025 21:47:48.240 100   34.525
      100 34.525
      100 34.525
25/07/2025 21:45:18.146 100   34.555
      100 34.555
      100 34.555
25/07/2025 21:45:08.472 300   34.555
      300 34.555
      300 34.555
25/07/2025 21:42:59.116 20   34.595
      20 34.595
      20 34.595
25/07/2025 21:39:54.579 150   34.545
      150 34.545
      150 34.545
25/07/2025 21:38:03.476 45   34.505
      45 34.505
      45 34.505
25/07/2025 21:34:28.884 64   34.595
      64 34.595
      64 34.595
25/07/2025 21:30:15.373 200   34.595
      90 34.595
      110 34.595
      200 34.595
25/07/2025 21:27:20.681 150   34.54
      99 34.54
      50 34.54
      1 34.54
      150 34.54
25/07/2025 21:14:00.864 833   34.455
      90 34.455
      150 34.455
      833 34.455
      593 34.455
25/07/2025 21:13:49.040 587   34.465
      100 34.465
      300 34.465
      38 34.465
      587 34.465
      50 34.465
      99 34.465
25/07/2025 21:01:31.379 150   34.595
      100 34.595
      150 34.595
      50 34.595
25/07/2025 20:57:58.834 29   34.595
      29 34.595
      29 34.595
25/07/2025 20:54:26.379 38   34.595
      38 34.595
      38 34.595
25/07/2025 20:49:13.303 15   34.43
      15 34.43
      15 34.43
25/07/2025 20:47:18.645 10   34.43
      10 34.43
      10 34.43
25/07/2025 20:47:12.801 1   34.595
      1 34.595
      1 34.595
25/07/2025 20:46:43.716 117   34.455
      50 34.455
      67 34.455
      117 34.455
25/07/2025 20:39:52.593 2   34.43
      2 34.43
      2 34.43
25/07/2025 20:36:57.475 5   34.43
      5 34.43
      5 34.43
25/07/2025 20:34:32.152 5   34.595
      5 34.595
      5 34.595
25/07/2025 20:33:39.779 75   34.43
      75 34.43
      75 34.43
25/07/2025 20:33:25.598 30   34.595
      30 34.595
      30 34.595
25/07/2025 20:25:12.663 20   34.445
      20 34.445
      20 34.445
25/07/2025 20:22:52.462 180   34.595
      88 34.595
      92 34.595
      180 34.595
25/07/2025 20:22:34.536 300   34.575
      110 34.575
      300 34.575
      90 34.575
      100 34.575
25/07/2025 20:12:54.642 58   34.44
      38 34.44
      20 34.44
      58 34.44
25/07/2025 20:12:27.498 1 000   34.535
      1 000 34.535
      1 000 34.535
25/07/2025 20:12:19.724 300   34.53
      300 34.53
      300 34.53
25/07/2025 20:10:44.020 1   34.53
      1 34.53
      1 34.53
25/07/2025 20:10:14.859 1 316   34.49
      1 316 34.49
      1 316 34.49
25/07/2025 20:10:09.928 300   34.485
      300 34.485
      300 34.485
25/07/2025 20:10:09.491 70   34.49
      70 34.49
      70 34.49
25/07/2025 20:09:50.483 59   34.435
      50 34.435
      9 34.435
      59 34.435
25/07/2025 20:07:48.663 514   34.505
      514 34.505
      214 34.505
      300 34.505
25/07/2025 20:00:21.623 100   34.53
      100 34.53
      100 34.53
25/07/2025 19:49:31.153 245   34.53
      245 34.53
      245 34.53
25/07/2025 19:42:10.431 5   34.53
      5 34.53
      5 34.53
25/07/2025 19:38:13.427 400   34.51
      400 34.51
      400 34.51
25/07/2025 19:29:11.490 50   34.53
      50 34.53
      50 34.53
25/07/2025 19:25:06.893 100   34.53
      100 34.53
      50 34.53
      12 34.53
      38 34.53
25/07/2025 19:21:17.834 180   34.53
      180 34.53
      180 34.53
25/07/2025 19:20:54.755 700   34.53
      700 34.53
      700 34.53
25/07/2025 19:20:43.387 300   34.53
      300 34.53
      300 34.53
25/07/2025 19:19:51.475 220   34.53
      220 34.53
      220 34.53
25/07/2025 19:18:39.574 290   34.53
      151 34.53
      139 34.53
      290 34.53
25/07/2025 19:14:37.443 42   34.52
      42 34.52
      42 34.52
25/07/2025 19:12:07.756 15   34.435
      15 34.435
      15 34.435
25/07/2025 19:08:43.741 100   34.53
      100 34.53
      100 34.53
25/07/2025 19:02:16.991 3   34.425
      3 34.425
      3 34.425
25/07/2025 19:01:46.392 8   34.53
      8 34.53
      8 34.53
25/07/2025 18:59:30.937 100   34.53
      100 34.53
      100 34.53
25/07/2025 18:52:27.582 150   34.53
      150 34.53
      150 34.53
25/07/2025 18:51:05.265 150   34.505
      150 34.505
      150 34.505
25/07/2025 18:48:45.845 1 200   34.48
      1 200 34.48
      659 34.48
      391 34.48
      150 34.48
25/07/2025 18:48:29.942 300   34.495
      300 34.495
      300 34.495
25/07/2025 18:48:02.718 50   34.53
      50 34.53
      50 34.53
25/07/2025 18:40:38.809 12   34.53
      12 34.53
      12 34.53
25/07/2025 18:38:39.738 350   34.505
      350 34.505
      200 34.505
      150 34.505
25/07/2025 18:37:55.920 60   34.50
      60 34.50
      60 34.50
25/07/2025 18:36:44.307 100   34.485
      100 34.485
      100 34.485
25/07/2025 18:34:38.074 18   34.505
      18 34.505
      18 34.505
25/07/2025 18:34:05.021 8   34.515
      8 34.515
      8 34.515
25/07/2025 18:29:45.245 100   34.485
      100 34.485
      100 34.485
25/07/2025 18:29:43.449 300   34.485
      300 34.485
      300 34.485
25/07/2025 18:29:42.705 300   34.485
      300 34.485
      300 34.485
25/07/2025 18:29:04.333 300   34.485
      300 34.485
      300 34.485
25/07/2025 18:28:09.134 1   34.515
      1 34.515
      1 34.515
25/07/2025 18:26:01.630 21   34.49
      21 34.49
      21 34.49
25/07/2025 18:24:40.813 150   34.49
      150 34.49
      150 34.49
25/07/2025 18:24:35.451 5   34.49
      5 34.49
      5 34.49
25/07/2025 18:24:28.361 10   34.49
      10 34.49
      10 34.49
25/07/2025 18:23:27.367 250   34.49
      250 34.49
      150 34.49
      100 34.49
25/07/2025 18:22:31.396 100   34.49
      100 34.49
      100 34.49
25/07/2025 18:22:15.444 10   34.49
      10 34.49
      10 34.49
25/07/2025 18:19:25.359 5   34.49
      5 34.49
      5 34.49
25/07/2025 18:15:44.371 25   34.49
      25 34.49
      25 34.49
25/07/2025 18:14:43.428 2   34.49
      2 34.49
      2 34.49
25/07/2025 18:13:53.203 72   34.49
      72 34.49
      72 34.49
25/07/2025 18:13:22.958 50   34.49
      50 34.49
      50 34.49
25/07/2025 18:11:26.277 15   34.485
      15 34.485
      15 34.485
25/07/2025 18:10:57.429 50   34.465
      50 34.465
      50 34.465
25/07/2025 18:10:47.141 30   34.485
      30 34.485
      30 34.485
25/07/2025 18:09:53.141 30   34.485
      30 34.485
      30 34.485
25/07/2025 18:07:44.851 50   34.455
      50 34.455
      50 34.455
25/07/2025 18:07:37.451 200   34.485
      200 34.485
      200 34.485
25/07/2025 18:06:02.974 47   34.455
      47 34.455
      47 34.455
25/07/2025 18:05:52.289 450   34.455
      300 34.455
      150 34.455
      450 34.455
25/07/2025 18:05:26.685 50   34.49
      50 34.49
      50 34.49
25/07/2025 18:04:27.405 15   34.53
      15 34.53
      15 34.53
25/07/2025 18:02:06.716 50   34.53
      50 34.53
      50 34.53
25/07/2025 17:59:07.297 100   34.53
      100 34.53
      100 34.53
25/07/2025 17:56:51.747 20   34.53
      20 34.53
      20 34.53
25/07/2025 17:56:12.569 150   34.53
      150 34.53
      150 34.53
25/07/2025 17:56:02.841 100   34.53
      100 34.53
      100 34.53
25/07/2025 17:48:52.120 300   34.60
      300 34.60
      300 34.60
25/07/2025 17:48:34.027 300   34.605
      300 34.605
      300 34.605
25/07/2025 17:46:21.291 205   34.445
      205 34.445
      205 34.445
25/07/2025 17:45:15.477 21   34.445
      21 34.445
      21 34.445
25/07/2025 17:44:25.407 15   34.64
      15 34.64
      15 34.64
25/07/2025 17:41:19.795 40   34.645
      40 34.645
      40 34.645
25/07/2025 17:40:45.541 73   34.645
      73 34.645
      73 34.645
25/07/2025 17:39:48.970 1 309   34.60
      291 34.60
      1 309 34.60
      400 34.60
      618 34.60
25/07/2025 17:39:39.139 291   34.495
      291 34.495
      291 34.495
25/07/2025 17:38:52.311 1 192   34.46
      1 192 34.46
      1 192 34.46
25/07/2025 17:38:50.425 300   34.455
      300 34.455
      300 34.455
25/07/2025 17:38:45.017 650   34.44
      650 34.44
      650 34.44
25/07/2025 17:38:20.211 300   34.435
      300 34.435
      300 34.435
25/07/2025 17:38:20.089 270   34.435
      170 34.435
      100 34.435
      270 34.435
25/07/2025 17:35:59.075 130   34.405
      30 34.405
      100 34.405
      130 34.405
25/07/2025 17:27:14.838 300   34.40
      300 34.40
      300 34.40
25/07/2025 17:27:04.844 4   34.40
      4 34.40
      4 34.40
25/07/2025 17:26:29.056 14   34.41
      14 34.41
      14 34.41
25/07/2025 17:24:35.647 5   34.435
      5 34.435
      5 34.435
25/07/2025 17:24:25.237 240   34.43
      240 34.43
      240 34.43
25/07/2025 17:22:34.081 291   34.435
      291 34.435
      291 34.435
25/07/2025 17:21:41.733 51   34.415
      51 34.415
      51 34.415
25/07/2025 17:20:50.510 146   34.415
      146 34.415
      146 34.415
25/07/2025 17:20:14.552 50   34.415
      50 34.415
      50 34.415
25/07/2025 17:18:47.928 30   34.405
      30 34.405
      30 34.405
25/07/2025 17:15:57.803 150   34.40
      150 34.40
      150 34.40
25/07/2025 17:15:29.355 88   34.385
      88 34.385
      88 34.385
25/07/2025 17:15:29.080 30   34.385
      30 34.385
      30 34.385
25/07/2025 17:15:03.701 600   34.38
      600 34.38
      600 34.38
25/07/2025 17:14:37.916 50   34.39
      50 34.39
      50 34.39
25/07/2025 17:14:27.985 2   34.375
      2 34.375
      2 34.375
25/07/2025 17:13:37.765 20   34.38
      20 34.38
      20 34.38
25/07/2025 17:12:02.453 600   34.365
      600 34.365
      600 34.365
25/07/2025 17:11:26.590 117   34.365
      117 34.365
      117 34.365
25/07/2025 17:11:02.934 58   34.37
      58 34.37
      58 34.37
25/07/2025 17:10:46.762 400   34.375
      400 34.375
      400 34.375
25/07/2025 17:10:38.722 6   34.38
      6 34.38
      6 34.38
25/07/2025 17:10:07.010 45   34.38
      45 34.38
      45 34.38
25/07/2025 17:05:24.859 100   34.36
      100 34.36
      100 34.36
25/07/2025 17:04:51.251 30   34.365
      30 34.365
      30 34.365
25/07/2025 17:02:31.054 100   34.39
      100 34.39
      100 34.39
25/07/2025 17:01:47.703 3   34.37
      3 34.37
      3 34.37
25/07/2025 17:01:31.770 348   34.38
      348 34.38
      348 34.38
25/07/2025 17:01:20.132 8   34.39
      8 34.39
      8 34.39
25/07/2025 17:00:37.964 6   34.385
      6 34.385
      6 34.385
25/07/2025 17:00:06.705 100   34.39
      100 34.39
      100 34.39
25/07/2025 16:58:08.857 30   34.38
      30 34.38
      30 34.38
25/07/2025 16:56:30.222 2   34.39
      2 34.39
      2 34.39
25/07/2025 16:56:21.567 3   34.39
      3 34.39
      3 34.39
25/07/2025 16:54:25.252 29   34.335
      29 34.335
      29 34.335
25/07/2025 16:54:09.016 200   34.335
      200 34.335
      200 34.335
25/07/2025 16:53:36.084 300   34.34
      300 34.34
      300 34.34
25/07/2025 16:52:41.197 21   34.335
      21 34.335
      21 34.335
25/07/2025 16:52:11.737 800   34.345
      800 34.345
      200 34.345
      600 34.345
25/07/2025 16:51:43.417 600   34.345
      600 34.345
      600 34.345
25/07/2025 16:51:29.586 12   34.34
      12 34.34
      12 34.34
25/07/2025 16:48:15.245 600   34.365
      600 34.365
      600 34.365
25/07/2025 16:47:01.561 45   34.415
      45 34.415
      45 34.415
25/07/2025 16:44:04.108 35   34.405
      35 34.405
      35 34.405
25/07/2025 16:43:59.914 150   34.405
      150 34.405
      150 34.405
25/07/2025 16:43:45.869 250   34.38
      250 34.38
      250 34.38
25/07/2025 16:43:16.708 2   34.38
      2 34.38
      2 34.38
25/07/2025 16:42:49.006 105   34.385
      105 34.385
      105 34.385
25/07/2025 16:42:17.545 89   34.405
      89 34.405
      89 34.405
25/07/2025 16:41:47.994 180   34.41
      180 34.41
      180 34.41
25/07/2025 16:41:36.174 1   34.41
      1 34.41
      1 34.41
25/07/2025 16:41:18.291 13   34.435
      13 34.435
      13 34.435
25/07/2025 16:40:46.985 100   34.435
      100 34.435
      100 34.435
25/07/2025 16:40:09.002 300   34.42
      300 34.42
      300 34.42
25/07/2025 16:40:08.240 60   34.425
      60 34.425
      60 34.425
25/07/2025 16:39:53.307 200   34.43
      200 34.43
      200 34.43
25/07/2025 16:39:10.685 100   34.46
      100 34.46
      100 34.46
25/07/2025 16:37:02.438 300   34.46
      300 34.46
      300 34.46
25/07/2025 16:36:44.200 22   34.47
      22 34.47
      22 34.47
25/07/2025 16:35:25.268 727   34.42
      727 34.42
      727 34.42
25/07/2025 16:34:31.288 100   34.465
      100 34.465
      100 34.465
25/07/2025 16:34:30.894 200   34.47
      200 34.47
      200 34.47
25/07/2025 16:34:28.195 150   34.45
      150 34.45
      150 34.45
25/07/2025 16:33:58.188 2   34.375
      2 34.375
      2 34.375
25/07/2025 16:33:28.214 100   34.365
      100 34.365
      100 34.365
25/07/2025 16:32:31.446 600   34.385
      600 34.385
      600 34.385
25/07/2025 16:31:51.623 10   34.40
      10 34.40
      10 34.40
25/07/2025 16:31:23.073 74   34.405
      74 34.405
      74 34.405
25/07/2025 16:30:54.339 400   34.415
      400 34.415
      400 34.415
25/07/2025 16:30:10.836 1   34.42
      1 34.42
      1 34.42
25/07/2025 16:29:51.033 50   34.41
      50 34.41
      50 34.41
25/07/2025 16:25:25.500 100   34.38
      100 34.38
      100 34.38
25/07/2025 16:25:07.211 18   34.385
      18 34.385
      18 34.385
25/07/2025 16:20:19.933 50   34.41
      50 34.41
      50 34.41
25/07/2025 16:19:52.695 292   34.415
      292 34.415
      292 34.415
25/07/2025 16:17:23.382 400   34.38
      400 34.38
      400 34.38
25/07/2025 16:17:14.658 30   34.385
      30 34.385
      30 34.385
25/07/2025 16:16:55.900 500   34.38
      500 34.38
      500 34.38
25/07/2025 16:14:12.597 300   34.435
      300 34.435
      300 34.435
25/07/2025 16:12:51.483 10   34.41
      10 34.41
      10 34.41
25/07/2025 16:12:42.461 200   34.42
      200 34.42
      200 34.42
25/07/2025 16:09:09.178 10   34.40
      10 34.40
      10 34.40
25/07/2025 16:08:07.720 600   34.37
      600 34.37
      600 34.37
25/07/2025 16:07:32.664 10   34.37
      10 34.37
      10 34.37
25/07/2025 16:06:14.014 445   34.38
      445 34.38
      445 34.38
25/07/2025 16:05:32.664 100   34.365
      100 34.365
      100 34.365
25/07/2025 16:05:19.638 10   34.375
      10 34.375
      10 34.375
25/07/2025 16:04:06.487 7   34.385
      7 34.385
      7 34.385
25/07/2025 16:02:13.456 55   34.395
      55 34.395
      55 34.395
25/07/2025 16:01:57.779 4   34.37
      4 34.37
      4 34.37
25/07/2025 16:01:54.013 400   34.38
      400 34.38
      400 34.38
25/07/2025 16:00:21.576 9   34.375
      9 34.375
      9 34.375
25/07/2025 16:00:07.474 1   34.35
      1 34.35
      1 34.35
25/07/2025 15:58:56.040 3   34.355
      3 34.355
      3 34.355
25/07/2025 15:58:08.341 30   34.32
      30 34.32
      30 34.32
25/07/2025 15:55:34.121 50   34.32
      50 34.32
      50 34.32
25/07/2025 15:54:19.208 250   34.275
      250 34.275
      250 34.275
25/07/2025 15:53:01.771 20   34.29
      20 34.29
      20 34.29
25/07/2025 15:52:32.882 4   34.275
      4 34.275
      4 34.275
25/07/2025 15:51:01.504 100   34.235
      100 34.235
      100 34.235
25/07/2025 15:50:22.972 22   34.21
      22 34.21
      22 34.21
25/07/2025 15:48:47.161 100   34.255
      100 34.255
      100 34.255
25/07/2025 15:48:38.733 300   34.25
      300 34.25
      300 34.25
25/07/2025 15:46:35.891 40   34.21
      40 34.21
      40 34.21
25/07/2025 15:44:51.120 300   34.20
      300 34.20
      300 34.20
25/07/2025 15:44:14.379 197   34.22
      197 34.22
      197 34.22
25/07/2025 15:44:00.683 300   34.22
      300 34.22
      300 34.22
25/07/2025 15:38:47.396 103   34.20
      103 34.20
      73 34.20
      30 34.20
25/07/2025 15:37:14.039 25   34.235
      25 34.235
      25 34.235
25/07/2025 15:35:19.350 50   34.33
      50 34.33
      50 34.33
25/07/2025 15:32:48.076 200   34.325
      200 34.325
      200 34.325
25/07/2025 15:32:14.228 3   34.31
      3 34.31
      3 34.31
25/07/2025 15:31:28.689 20   34.31
      20 34.31
      20 34.31
25/07/2025 15:27:12.430 1   34.265
      1 34.265
      1 34.265
25/07/2025 15:26:25.562 150   34.255
      150 34.255
      150 34.255
25/07/2025 15:25:59.600 400   34.265
      400 34.265
      400 34.265
25/07/2025 15:24:30.498 60   34.225
      60 34.225
      60 34.225
25/07/2025 15:22:49.146 3   34.255
      3 34.255
      3 34.255
25/07/2025 15:22:23.284 1   34.255
      1 34.255
      1 34.255
25/07/2025 15:22:17.673 8   34.255
      8 34.255
      8 34.255
25/07/2025 15:21:58.371 160   34.245
      160 34.245
      160 34.245
25/07/2025 15:20:47.386 58   34.24
      58 34.24
      58 34.24
25/07/2025 15:17:19.667 260   34.295
      260 34.295
      260 34.295
25/07/2025 15:16:54.230 145   34.30
      145 34.30
      145 34.30
25/07/2025 15:16:42.722 4   34.30
      4 34.30
      4 34.30
25/07/2025 15:16:37.983 300   34.305
      300 34.305
      300 34.305
25/07/2025 15:09:57.517 200   34.285
      200 34.285
      200 34.285
25/07/2025 15:09:49.291 90   34.285
      90 34.285
      90 34.285
25/07/2025 15:07:25.499 37   34.24
      37 34.24
      37 34.24
25/07/2025 15:05:33.570 50   34.18
      50 34.18
      50 34.18
25/07/2025 15:05:33.406 600   34.18
      600 34.18
      600 34.18
25/07/2025 15:05:33.222 600   34.18
      350 34.18
      600 34.18
      250 34.18
25/07/2025 15:05:33.167 600   34.20
      600 34.20
      600 34.20
25/07/2025 15:05:25.531 400   34.20
      400 34.20
      400 34.20
25/07/2025 15:00:05.658 500   34.295
      500 34.295
      500 34.295
25/07/2025 14:51:48.288 100   34.28
      100 34.28
      100 34.28
25/07/2025 14:50:47.270 274   34.265
      274 34.265
      274 34.265
25/07/2025 14:50:47.070 600   34.265
      600 34.265
      600 34.265
25/07/2025 14:50:39.341 600   34.265
      600 34.265
      600 34.265
25/07/2025 14:46:50.942 200   34.29
      200 34.29
      200 34.29
25/07/2025 14:45:58.159 50   34.27
      50 34.27
      50 34.27
25/07/2025 14:42:34.601 80   34.23
      80 34.23
      80 34.23
25/07/2025 14:41:56.945 100   34.24
      100 34.24
      100 34.24
25/07/2025 14:41:55.245 1   34.24
      1 34.24
      1 34.24
25/07/2025 14:41:02.155 75   34.255
      75 34.255
      75 34.255
25/07/2025 14:40:18.646 500   34.29
      270 34.29
      500 34.29
      230 34.29
25/07/2025 14:40:15.513 3 400   34.29
      3 400 34.29
      3 400 34.29
25/07/2025 14:40:06.395 600   34.27
      600 34.27
      600 34.27
25/07/2025 14:40:00.587 25   34.28
      25 34.28
      25 34.28
25/07/2025 14:35:37.413 25   34.27
      25 34.27
      25 34.27
25/07/2025 14:34:48.033 72   34.26
      72 34.26
      72 34.26
25/07/2025 14:30:15.059 2   34.31
      2 34.31
      2 34.31
25/07/2025 14:28:30.379 50   34.33
      50 34.33
      50 34.33
25/07/2025 14:28:12.622 60   34.33
      60 34.33
      60 34.33
25/07/2025 14:26:36.208 6   34.315
      6 34.315
      6 34.315
25/07/2025 14:22:31.116 370   34.345
      370 34.345
      370 34.345
25/07/2025 14:22:00.962 101   34.35
      100 34.35
      101 34.35
      1 34.35
25/07/2025 14:22:00.816 300   34.35
      300 34.35
      300 34.35
25/07/2025 14:22:00.668 300   34.35
      300 34.35
      300 34.35
25/07/2025 14:21:44.305 600   34.345
      600 34.345
      600 34.345
25/07/2025 14:21:03.483 140   34.355
      140 34.355
      140 34.355
25/07/2025 14:20:23.932 37   34.35
      37 34.35
      37 34.35
25/07/2025 14:19:19.712 78   34.345
      78 34.345
      78 34.345
25/07/2025 14:17:04.485 50   34.32
      50 34.32
      50 34.32
25/07/2025 14:15:32.662 100   34.305
      100 34.305
      100 34.305
25/07/2025 14:14:37.278 300   34.285
      300 34.285
      300 34.285
25/07/2025 14:13:52.088 100   34.30
      100 34.30
      100 34.30
25/07/2025 14:12:26.787 50   34.28
      50 34.28
      50 34.28
25/07/2025 14:11:25.181 3   34.315
      3 34.315
      3 34.315
25/07/2025 14:08:32.954 3   34.245
      3 34.245
      3 34.245
25/07/2025 14:08:10.593 85   34.255
      85 34.255
      85 34.255
25/07/2025 14:07:52.978 24   34.23
      24 34.23
      24 34.23
25/07/2025 14:07:08.953 250   34.225
      250 34.225
      250 34.225
25/07/2025 14:07:00.697 250   34.23
      250 34.23
      250 34.23
25/07/2025 14:05:38.422 15   34.23
      15 34.23
      15 34.23
25/07/2025 14:02:23.619 40   34.29
      40 34.29
      40 34.29
25/07/2025 14:01:14.291 25   34.24
      25 34.24
      25 34.24
25/07/2025 13:59:12.454 21   34.195
      21 34.195
      21 34.195
25/07/2025 13:57:00.722 1   34.205
      1 34.205
      1 34.205
25/07/2025 13:56:57.670 100   34.21
      100 34.21
      100 34.21
25/07/2025 13:56:29.227 11   34.205
      11 34.205
      11 34.205
25/07/2025 13:55:56.889 100   34.20
      100 34.20
      100 34.20
25/07/2025 13:53:12.354 10   34.215
      10 34.215
      10 34.215
25/07/2025 13:52:52.107 2   34.22
      2 34.22
      2 34.22
25/07/2025 13:50:30.161 7   34.235
      7 34.235
      7 34.235
25/07/2025 13:50:06.083 50   34.24
      50 34.24
      50 34.24
25/07/2025 13:49:44.362 150   34.25
      150 34.25
      150 34.25
25/07/2025 13:47:43.497 50   34.24
      50 34.24
      50 34.24
25/07/2025 13:46:01.601 150   34.245
      150 34.245
      150 34.245
25/07/2025 13:45:43.348 250   34.245
      250 34.245
      250 34.245
25/07/2025 13:45:39.537 50   34.24
      50 34.24
      50 34.24
25/07/2025 13:44:31.164 25   34.215
      25 34.215
      25 34.215
25/07/2025 13:43:29.523 150   34.215
      150 34.215
      150 34.215
25/07/2025 13:38:34.143 150   34.25
      150 34.25
      150 34.25
25/07/2025 13:38:16.260 16   34.25
      16 34.25
      16 34.25
25/07/2025 13:38:01.151 30   34.235
      30 34.235
      30 34.235
25/07/2025 13:37:34.496 1   34.215
      1 34.215
      1 34.215
25/07/2025 13:37:09.930 300   34.21
      300 34.21
      300 34.21

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)