Tradegate Exchange

thyssenkrupp AG

533

468

9,154

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	18:54:54,066	50		9,154
			50	9,154
			50	9,154
04/07/2025	18:52:12,026	100		9,166
			100	9,166
			100	9,166
04/07/2025	18:49:10,765	200		9,154
			200	9,154
			200	9,154
04/07/2025	18:45:39,194	54		9,166
			54	9,166
			54	9,166
04/07/2025	18:45:19,451	15		9,154
			15	9,154
			15	9,154
04/07/2025	18:42:30,791	150		9,166
			150	9,166
			150	9,166
04/07/2025	18:42:13,379	500		9,166
			260	9,166
			500	9,166
			240	9,166
04/07/2025	18:39:07,622	1 100		9,152
			1 100	9,152
			1 100	9,152
04/07/2025	18:39:07,242	547		9,152
			547	9,152
			547	9,152
04/07/2025	18:39:05,360	400		9,154
			400	9,154
			400	9,154
04/07/2025	18:39:03,660	202		9,154
			202	9,154
			202	9,154
04/07/2025	18:38:07,462	500		9,154
			500	9,154
			500	9,154
04/07/2025	18:38:05,999	400		9,154
			400	9,154
			400	9,154
04/07/2025	18:36:29,280	1		9,174
			1	9,174
			1	9,174
04/07/2025	18:34:20,749	1		9,154
			1	9,154
			1	9,154
04/07/2025	18:34:17,946	60		9,174
			60	9,174
			60	9,174
04/07/2025	18:33:42,198	1		9,154
			1	9,154
			1	9,154
04/07/2025	18:32:52,969	1		9,154
			1	9,154
			1	9,154
04/07/2025	18:30:29,137	20		9,174
			20	9,174
			20	9,174
04/07/2025	18:21:48,582	3		9,174
			3	9,174
			3	9,174
04/07/2025	18:20:01,610	100		9,154
			100	9,154
			100	9,154
04/07/2025	18:18:56,620	584		9,174
			528	9,174
			56	9,174
			584	9,174
04/07/2025	18:17:49,023	200		9,174
			200	9,174
			200	9,174
04/07/2025	18:07:34,931	1		9,16
			1	9,16
			1	9,16
04/07/2025	18:07:34,125	6		9,16
			6	9,16
			6	9,16
04/07/2025	17:50:48,407	350		9,144
			350	9,144
			350	9,144
04/07/2025	17:50:45,895	219		9,144
			219	9,144
			219	9,144
04/07/2025	17:49:49,722	940		9,144
			940	9,144
			940	9,144
04/07/2025	17:46:58,208	1 340		9,16
			200	9,16
			125	9,16
			125	9,16
			350	9,16
			540	9,16
			1 340	9,16
04/07/2025	17:46:03,361	925		9,172
			925	9,172
			800	9,172
			125	9,172
04/07/2025	17:44:16,325	300		9,182
			300	9,182
			300	9,182
04/07/2025	17:43:04,107	250		9,198
			250	9,198
			250	9,198
04/07/2025	17:42:37,494	3		9,198
			3	9,198
			3	9,198
04/07/2025	17:38:24,291	740		9,152
			125	9,152
			300	9,152
			315	9,152
			740	9,152
04/07/2025	17:36:32,595	10 000		9,182
			10 000	9,182
			10 000	9,182
04/07/2025	17:36:20,436	1 000		9,18
			1 000	9,18
			1 000	9,18
04/07/2025	17:36:20,043	50		9,18
			50	9,18
			50	9,18
04/07/2025	17:36:18,130	900		9,18
			900	9,18
			600	9,18
			300	9,18
04/07/2025	17:36:00,480	1 100		9,18
			1 100	9,18
			1 100	9,18
04/07/2025	17:35:58,821	900		9,18
			900	9,18
			900	9,18
04/07/2025	17:35:52,153	1 800		9,15
			500	9,15
			300	9,15
			500	9,15
			500	9,15
			1 800	9,15
04/07/2025	17:35:19,775	40		9,124
			40	9,124
			40	9,124
04/07/2025	17:27:10,429	5		9,148
			5	9,148
			5	9,148
04/07/2025	17:27:06,365	1		9,148
			1	9,148
			1	9,148
04/07/2025	17:25:17,564	82		9,146
			82	9,146
			82	9,146
04/07/2025	17:23:53,382	150		9,146
			150	9,146
			150	9,146
04/07/2025	17:21:04,758	350		9,142
			350	9,142
			350	9,142
04/07/2025	17:18:01,313	1 200		9,14
			1 200	9,14
			1 200	9,14
04/07/2025	17:16:54,941	10		9,134
			10	9,134
			10	9,134
04/07/2025	17:16:54,618	3 000		9,13
			3 000	9,13
			3 000	9,13
04/07/2025	17:15:11,949	2		9,13
			2	9,13
			2	9,13
04/07/2025	17:13:11,841	2		9,136
			2	9,136
			2	9,136
04/07/2025	17:12:45,721	250		9,134
			250	9,134
			250	9,134
04/07/2025	17:12:44,208	10		9,136
			10	9,136
			10	9,136
04/07/2025	17:12:36,562	30		9,136
			30	9,136
			30	9,136
04/07/2025	17:11:16,395	100		9,136
			100	9,136
			100	9,136
04/07/2025	17:10:12,435	1		9,138
			1	9,138
			1	9,138
04/07/2025	17:09:53,182	10		9,136
			10	9,136
			10	9,136
04/07/2025	17:09:09,407	100		9,128
			100	9,128
			100	9,128
04/07/2025	17:09:00,110	500		9,12
			500	9,12
			500	9,12
04/07/2025	17:08:50,747	10		9,13
			10	9,13
			10	9,13
04/07/2025	17:07:58,331	1 200		9,13
			1 200	9,13
			1 200	9,13
04/07/2025	17:06:45,635	10		9,134
			10	9,134
			10	9,134
04/07/2025	17:05:53,909	40		9,148
			40	9,148
			40	9,148
04/07/2025	17:04:26,791	55		9,142
			55	9,142
			55	9,142
04/07/2025	17:04:05,299	100		9,142
			100	9,142
			100	9,142
04/07/2025	17:03:35,386	100		9,136
			100	9,136
			100	9,136
04/07/2025	17:01:02,597	1		9,134
			1	9,134
			1	9,134
04/07/2025	16:57:42,396	1 000		9,134
			1 000	9,134
			1 000	9,134
04/07/2025	16:55:35,052	120		9,148
			120	9,148
			120	9,148
04/07/2025	16:55:21,241	300		9,148
			300	9,148
			300	9,148
04/07/2025	16:53:13,286	15		9,158
			15	9,158
			15	9,158
04/07/2025	16:53:12,754	200		9,164
			200	9,164
			200	9,164
04/07/2025	16:50:40,153	3		9,166
			3	9,166
			3	9,166
04/07/2025	16:49:53,867	2		9,168
			2	9,168
			2	9,168
04/07/2025	16:49:18,161	600		9,172
			600	9,172
			600	9,172
04/07/2025	16:49:09,331	600		9,166
			600	9,166
			600	9,166
04/07/2025	16:48:55,563	230		9,164
			230	9,164
			230	9,164
04/07/2025	16:48:55,173	36		9,164
			36	9,164
			36	9,164
04/07/2025	16:48:35,911	525		9,15
			525	9,15
			525	9,15
04/07/2025	16:47:24,225	1		9,142
			1	9,142
			1	9,142
04/07/2025	16:46:03,380	300		9,132
			300	9,132
			300	9,132
04/07/2025	16:43:14,686	500		9,13
			500	9,13
			500	9,13
04/07/2025	16:42:08,761	120		9,128
			120	9,128
			120	9,128
04/07/2025	16:38:25,003	100		9,132
			100	9,132
			100	9,132
04/07/2025	16:37:26,318	4		9,13
			4	9,13
			4	9,13
04/07/2025	16:37:19,388	9		9,132
			9	9,132
			9	9,132
04/07/2025	16:36:59,934	24		9,132
			24	9,132
			24	9,132
04/07/2025	16:34:30,703	50		9,136
			50	9,136
			50	9,136
04/07/2025	16:34:06,575	55		9,138
			55	9,138
			55	9,138
04/07/2025	16:30:54,799	6		9,132
			6	9,132
			6	9,132
04/07/2025	16:30:02,158	500		9,136
			500	9,136
			500	9,136
04/07/2025	16:29:26,467	3		9,138
			3	9,138
			3	9,138
04/07/2025	16:26:55,473	14		9,128
			14	9,128
			14	9,128
04/07/2025	16:26:37,580	1 100		9,13
			1 100	9,13
			1 100	9,13
04/07/2025	16:26:12,873	1 200		9,13
			1 200	9,13
			1 200	9,13
04/07/2025	16:26:10,477	1		9,13
			1	9,13
			1	9,13
04/07/2025	16:25:47,180	14		9,128
			14	9,128
			14	9,128
04/07/2025	16:25:19,368	1		9,132
			1	9,132
			1	9,132
04/07/2025	16:24:26,032	20		9,134
			20	9,134
			20	9,134
04/07/2025	16:24:06,712	10		9,14
			10	9,14
			10	9,14
04/07/2025	16:21:34,075	15		9,14
			15	9,14
			15	9,14
04/07/2025	16:20:38,236	120		9,134
			120	9,134
			120	9,134
04/07/2025	16:15:37,555	50		9,134
			50	9,134
			50	9,134
04/07/2025	16:15:13,588	5		9,138
			5	9,138
			5	9,138
04/07/2025	16:11:21,548	3		9,124
			3	9,124
			3	9,124
04/07/2025	16:10:36,669	3		9,13
			3	9,13
			3	9,13
04/07/2025	16:09:38,588	100		9,128
			100	9,128
			100	9,128
04/07/2025	16:06:10,854	1 200		9,136
			1 200	9,136
			1 200	9,136
04/07/2025	16:05:53,156	500		9,136
			500	9,136
			500	9,136
04/07/2025	16:03:17,070	1		9,144
			1	9,144
			1	9,144
04/07/2025	16:02:37,701	164		9,138
			164	9,138
			164	9,138
04/07/2025	16:02:06,888	430		9,15
			430	9,15
			430	9,15
04/07/2025	15:59:22,798	6		9,146
			6	9,146
			6	9,146
04/07/2025	15:58:52,097	1		9,146
			1	9,146
			1	9,146
04/07/2025	15:58:38,446	215		9,152
			215	9,152
			215	9,152
04/07/2025	15:56:44,978	1		9,132
			1	9,132
			1	9,132
04/07/2025	15:56:24,501	100		9,126
			100	9,126
			100	9,126
04/07/2025	15:56:17,684	1 200		9,126
			1 200	9,126
			1 200	9,126
04/07/2025	15:56:14,209	300		9,126
			300	9,126
			300	9,126
04/07/2025	15:51:11,496	1 000		9,11
			1 000	9,11
			1 000	9,11
04/07/2025	15:47:35,157	200		9,102
			200	9,102
			200	9,102
04/07/2025	15:47:33,442	200		9,106
			200	9,106
			200	9,106
04/07/2025	15:47:24,771	50		9,106
			50	9,106
			50	9,106
04/07/2025	15:46:55,630	500		9,102
			500	9,102
			500	9,102
04/07/2025	15:46:18,469	7		9,102
			7	9,102
			7	9,102
04/07/2025	15:40:21,840	55		9,106
			55	9,106
			55	9,106
04/07/2025	15:38:34,615	110		9,10
			110	9,10
			110	9,10
04/07/2025	15:36:27,910	1		9,106
			1	9,106
			1	9,106
04/07/2025	15:35:22,621	200		9,122
			200	9,122
			200	9,122
04/07/2025	15:33:31,049	500		9,12
			500	9,12
			500	9,12
04/07/2025	15:32:31,772	1 097		9,116
			1 097	9,116
			1 097	9,116
04/07/2025	15:32:03,884	3		9,116
			3	9,116
			3	9,116
04/07/2025	15:29:48,970	1 200		9,10
			1 200	9,10
			1 200	9,10
04/07/2025	15:27:08,121	1 000		9,10
			1 000	9,10
			1 000	9,10
04/07/2025	15:26:34,574	100		9,11
			100	9,11
			100	9,11
04/07/2025	15:24:56,893	10		9,122
			10	9,122
			10	9,122
04/07/2025	15:24:32,390	1 200		9,116
			1 200	9,116
			1 200	9,116
04/07/2025	15:22:07,066	3		9,12
			3	9,12
			3	9,12
04/07/2025	15:17:19,829	100		9,118
			100	9,118
			100	9,118
04/07/2025	15:15:15,391	15		9,126
			15	9,126
			15	9,126
04/07/2025	15:14:17,409	42		9,13
			42	9,13
			42	9,13
04/07/2025	15:12:49,468	2		9,132
			2	9,132
			2	9,132
04/07/2025	15:09:48,351	36		9,134
			36	9,134
			36	9,134
04/07/2025	15:08:49,223	2		9,126
			2	9,126
			2	9,126
04/07/2025	15:06:41,878	9 600		9,148
			9 600	9,148
			9 600	9,148
04/07/2025	15:06:27,850	1 200		9,118
			1 200	9,118
			1 200	9,118
04/07/2025	15:06:12,719	1 200		9,118
			1 200	9,118
			1 200	9,118
04/07/2025	15:05:34,362	1 000		9,12
			1 000	9,12
			1 000	9,12
04/07/2025	15:04:25,473	1 000		9,122
			1 000	9,122
			1 000	9,122
04/07/2025	15:03:13,650	267		9,11
			267	9,11
			267	9,11
04/07/2025	14:56:50,740	600		9,106
			600	9,106
			600	9,106
04/07/2025	14:56:50,653	600		9,108
			600	9,108
			600	9,108
04/07/2025	14:55:51,526	300		9,108
			300	9,108
			300	9,108
04/07/2025	14:55:10,082	450		9,11
			450	9,11
			450	9,11
04/07/2025	14:52:17,952	160		9,116
			160	9,116
			160	9,116
04/07/2025	14:49:34,588	500		9,116
			500	9,116
			500	9,116
04/07/2025	14:47:16,490	1 600		9,12
			1 600	9,12
			1 600	9,12
04/07/2025	14:43:48,351	200		9,138
			200	9,138
			200	9,138
04/07/2025	14:42:56,751	11		9,124
			11	9,124
			11	9,124
04/07/2025	14:41:23,019	1 200		9,122
			1 200	9,122
			1 200	9,122
04/07/2025	14:40:33,924	3		9,124
			3	9,124
			3	9,124
04/07/2025	14:35:16,943	5		9,126
			5	9,126
			5	9,126
04/07/2025	14:34:56,010	200		9,122
			200	9,122
			200	9,122
04/07/2025	14:31:22,402	10		9,128
			10	9,128
			10	9,128
04/07/2025	14:24:00,004	3		9,114
			3	9,114
			3	9,114
04/07/2025	14:22:42,126	119		9,118
			119	9,118
			119	9,118
04/07/2025	14:19:11,186	21		9,112
			21	9,112
			21	9,112
04/07/2025	14:18:38,431	45		9,122
			45	9,122
			45	9,122
04/07/2025	14:17:59,694	100		9,122
			100	9,122
			100	9,122
04/07/2025	14:16:55,040	547		9,118
			547	9,118
			547	9,118
04/07/2025	14:15:47,959	500		9,114
			500	9,114
			500	9,114
04/07/2025	14:14:29,517	25		9,114
			25	9,114
			25	9,114
04/07/2025	14:13:07,947	542		9,108
			542	9,108
			542	9,108
04/07/2025	14:08:49,295	14		9,118
			14	9,118
			14	9,118
04/07/2025	14:06:20,962	50		9,128
			50	9,128
			50	9,128
04/07/2025	14:02:16,717	1 200		9,134
			1 200	9,134
			1 200	9,134
04/07/2025	13:57:16,641	542		9,14
			542	9,14
			542	9,14
04/07/2025	13:55:13,308	28		9,148
			28	9,148
			28	9,148
04/07/2025	13:53:49,996	1		9,126
			1	9,126
			1	9,126
04/07/2025	13:52:43,537	500		9,136
			500	9,136
			500	9,136
04/07/2025	13:50:44,167	400		9,134
			400	9,134
			400	9,134
04/07/2025	13:48:23,236	999		9,126
			999	9,126
			999	9,126
04/07/2025	13:48:03,699	1 000		9,126
			1 000	9,126
			1 000	9,126
04/07/2025	13:45:20,308	200		9,136
			200	9,136
			200	9,136
04/07/2025	13:44:13,943	150		9,124
			150	9,124
			150	9,124
04/07/2025	13:44:02,941	1		9,134
			1	9,134
			1	9,134
04/07/2025	13:43:44,199	300		9,132
			300	9,132
			300	9,132
04/07/2025	13:39:55,933	11		9,124
			11	9,124
			11	9,124
04/07/2025	13:28:33,895	100		9,118
			100	9,118
			100	9,118
04/07/2025	13:27:16,329	98		9,13
			98	9,13
			98	9,13
04/07/2025	13:22:23,690	100		9,124
			100	9,124
			100	9,124
04/07/2025	13:18:53,085	4 800		9,112
			4 790	9,112
			10	9,112
			4 800	9,112
04/07/2025	13:18:34,610	1 200		9,14
			1 200	9,14
			1 200	9,14
04/07/2025	13:18:25,643	49		9,134
			49	9,134
			49	9,134
04/07/2025	13:18:01,771	50		9,134
			50	9,134
			50	9,134
04/07/2025	13:14:00,174	99		9,128
			99	9,128
			99	9,128
04/07/2025	13:05:23,604	9		9,158
			9	9,158
			9	9,158
04/07/2025	13:04:53,006	500		9,146
			500	9,146
			500	9,146
04/07/2025	13:04:47,676	3		9,146
			3	9,146
			3	9,146
04/07/2025	13:04:29,972	6		9,152
			6	9,152
			6	9,152
04/07/2025	13:03:35,894	100		9,144
			100	9,144
			100	9,144
04/07/2025	13:02:06,071	1 000		9,108
			300	9,108
			1 000	9,108
			700	9,108
04/07/2025	13:01:19,128	30		9,108
			30	9,108
			30	9,108
04/07/2025	12:56:24,429	100		9,146
			100	9,146
			100	9,146
04/07/2025	12:55:05,645	100		9,158
			100	9,158
			100	9,158
04/07/2025	12:54:14,260	10		9,16
			10	9,16
			10	9,16
04/07/2025	12:43:20,135	8 800		9,182
			8 800	9,182
			8 800	9,182
04/07/2025	12:43:11,431	1 200		9,196
			1 200	9,196
			1 200	9,196
04/07/2025	12:42:47,926	5		9,204
			5	9,204
			5	9,204
04/07/2025	12:40:33,584	1 178		9,198
			1 078	9,198
			100	9,198
			1 178	9,198
04/07/2025	12:39:34,115	2 425		9,20
			2 425	9,20
			2 425	9,20
04/07/2025	12:39:21,579	1 200		9,20
			1 200	9,20
			1 200	9,20
04/07/2025	12:39:14,136	620		9,20
			500	9,20
			620	9,20
			120	9,20
04/07/2025	12:37:11,102	300		9,20
			300	9,20
			300	9,20
04/07/2025	12:37:01,655	1 200		9,20
			1 200	9,20
			100	9,20
			1 000	9,20
			100	9,20
04/07/2025	12:35:16,678	13		9,186
			13	9,186
			13	9,186
04/07/2025	12:34:13,148	570		9,188
			570	9,188
			570	9,188
04/07/2025	12:34:11,520	1 500		9,188
			1 500	9,188
			1 500	9,188
04/07/2025	12:33:17,617	1 200		9,188
			1 200	9,188
			1 200	9,188
04/07/2025	12:32:33,537	900		9,184
			900	9,184
			900	9,184
04/07/2025	12:31:29,048	5		9,19
			5	9,19
			5	9,19
04/07/2025	12:30:54,606	40		9,198
			40	9,198
			40	9,198
04/07/2025	12:29:57,436	150		9,198
			150	9,198
			150	9,198
04/07/2025	12:26:19,166	200		9,188
			200	9,188
			200	9,188
04/07/2025	12:22:10,674	1 300		9,19
			1 300	9,19
			1 300	9,19
04/07/2025	12:22:10,518	2 400		9,19
			2 400	9,19
			2 400	9,19
04/07/2025	12:22:10,350	2 400		9,19
			2 400	9,19
			2 400	9,19
04/07/2025	12:22:04,185	1 200		9,19
			1 200	9,19
			1 200	9,19
04/07/2025	12:21:46,856	1 200		9,19
			1 200	9,19
			1 200	9,19
04/07/2025	12:16:15,164	2		9,18
			2	9,18
			2	9,18
04/07/2025	12:15:56,851	1		9,174
			1	9,174
			1	9,174
04/07/2025	12:13:57,955	500		9,172
			500	9,172
			500	9,172
04/07/2025	12:13:08,184	100		9,172
			100	9,172
			100	9,172
04/07/2025	12:11:25,561	1		9,174
			1	9,174
			1	9,174
04/07/2025	12:10:49,225	500		9,168
			500	9,168
			500	9,168
04/07/2025	12:10:06,788	1 100		9,166
			1 100	9,166
			1 100	9,166
04/07/2025	12:10:00,090	700		9,174
			700	9,174
			700	9,174
04/07/2025	12:07:30,656	1		9,174
			1	9,174
			1	9,174
04/07/2025	12:06:44,559	200		9,174
			200	9,174
			200	9,174
04/07/2025	12:06:41,868	300		9,17
			300	9,17
			300	9,17
04/07/2025	11:59:52,224	1 200		9,168
			1 200	9,168
			1 200	9,168
04/07/2025	11:59:26,355	100		9,174
			100	9,174
			100	9,174
04/07/2025	11:59:08,451	300		9,168
			300	9,168
			300	9,168
04/07/2025	11:58:17,218	17		9,17
			17	9,17
			17	9,17
04/07/2025	11:56:40,703	100		9,178
			100	9,178
			100	9,178
04/07/2025	11:51:32,409	1 000		9,196
			1 000	9,196
			1 000	9,196
04/07/2025	11:50:54,742	1 500		9,186
			1 500	9,186
			1 500	9,186
04/07/2025	11:49:35,633	30		9,186
			30	9,186
			30	9,186
04/07/2025	11:48:34,888	550		9,184
			550	9,184
			550	9,184
04/07/2025	11:47:11,117	650		9,182
			650	9,182
			650	9,182
04/07/2025	11:45:01,830	1		9,188
			1	9,188
			1	9,188
04/07/2025	11:43:57,450	1 200		9,196
			1 200	9,196
			1 200	9,196
04/07/2025	11:43:10,188	330		9,19
			330	9,19
			330	9,19
04/07/2025	11:43:07,716	600		9,186
			600	9,186
			600	9,186
04/07/2025	11:41:29,576	33		9,184
			33	9,184
			33	9,184
04/07/2025	11:40:04,912	454		9,174
			454	9,174
			454	9,174
04/07/2025	11:39:39,703	300		9,184
			300	9,184
			300	9,184
04/07/2025	11:39:29,045	600		9,184
			600	9,184
			600	9,184
04/07/2025	11:38:48,034	600		9,184
			600	9,184
			600	9,184
04/07/2025	11:38:39,764	50		9,184
			50	9,184
			50	9,184
04/07/2025	11:37:11,032	220		9,18
			100	9,18
			120	9,18
			220	9,18
04/07/2025	11:37:03,046	900		9,176
			900	9,176
			900	9,176
04/07/2025	11:36:20,738	1 200		9,176
			1 200	9,176
			1 200	9,176
04/07/2025	11:35:35,191	1 200		9,176
			1 200	9,176
			1 200	9,176
04/07/2025	11:35:22,648	11		9,176
			11	9,176
			11	9,176
04/07/2025	11:32:39,017	1 000		9,17
			1 000	9,17
			1 000	9,17
04/07/2025	11:32:36,275	16 500		9,162
			16 500	9,162
			16 500	9,162
04/07/2025	11:32:24,808	1 200		9,16
			1 200	9,16
			1 200	9,16
04/07/2025	11:32:02,463	1 200		9,16
			1 200	9,16
			1 200	9,16
04/07/2025	11:30:35,485	400		9,158
			400	9,158
			400	9,158
04/07/2025	11:30:10,012	1 000		9,16
			1 000	9,16
			925	9,16
			75	9,16
04/07/2025	11:29:56,513	91		9,156
			91	9,156
			91	9,156
04/07/2025	11:28:16,984	250		9,15
			250	9,15
			250	9,15
04/07/2025	11:27:04,420	500		9,15
			500	9,15
			500	9,15
04/07/2025	11:27:04,355	246		9,14
			6	9,14
			246	9,14
			240	9,14
04/07/2025	11:26:55,477	1 200		9,14
			1 200	9,14
			1 200	9,14
04/07/2025	11:26:54,995	100		9,138
			100	9,138
			100	9,138
04/07/2025	11:24:46,164	10		9,126
			10	9,126
			10	9,126
04/07/2025	11:22:15,614	55		9,126
			55	9,126
			55	9,126
04/07/2025	11:17:40,304	25		9,128
			25	9,128
			25	9,128
04/07/2025	11:16:51,989	150		9,126
			150	9,126
			150	9,126
04/07/2025	11:16:35,926	480		9,128
			480	9,128
			480	9,128
04/07/2025	11:16:28,882	20		9,128
			20	9,128
			20	9,128
04/07/2025	11:14:01,821	1		9,148
			1	9,148
			1	9,148
04/07/2025	11:13:15,180	1		9,15
			1	9,15
			1	9,15
04/07/2025	11:11:43,170	1		9,138
			1	9,138
			1	9,138
04/07/2025	11:11:09,695	50		9,144
			50	9,144
			50	9,144
04/07/2025	11:09:33,061	200		9,142
			200	9,142
			200	9,142
04/07/2025	11:09:28,744	200		9,142
			200	9,142
			200	9,142
04/07/2025	11:07:41,076	1 000		9,132
			1 000	9,132
			1 000	9,132
04/07/2025	11:07:40,995	1 000		9,13
			1 000	9,13
			1 000	9,13
04/07/2025	11:06:53,961	218		9,122
			218	9,122
			218	9,122
04/07/2025	11:05:18,576	3		9,124
			3	9,124
			3	9,124
04/07/2025	11:05:15,291	54		9,124
			54	9,124
			54	9,124
04/07/2025	11:05:07,838	999		9,124
			999	9,124
			999	9,124
04/07/2025	11:04:21,316	1		9,12
			1	9,12
			1	9,12
04/07/2025	11:03:50,417	1		9,12
			1	9,12
			1	9,12
04/07/2025	11:00:56,305	500		9,10
			500	9,10
			500	9,10
04/07/2025	10:59:21,050	110		9,096
			110	9,096
			110	9,096
04/07/2025	10:58:36,620	545		9,10
			44	9,10
			545	9,10
			501	9,10
04/07/2025	10:58:21,864	1 200		9,10
			1 200	9,10
			1 200	9,10
04/07/2025	10:56:59,414	40		9,082
			40	9,082
			40	9,082
04/07/2025	10:55:40,546	1		9,082
			1	9,082
			1	9,082
04/07/2025	10:53:55,298	200		9,068
			200	9,068
			200	9,068
04/07/2025	10:51:44,748	100		9,072
			100	9,072
			100	9,072
04/07/2025	10:51:34,111	25		9,08
			25	9,08
			25	9,08
04/07/2025	10:48:43,529	80		9,094
			80	9,094
			80	9,094
04/07/2025	10:48:10,834	100		9,082
			100	9,082
			100	9,082
04/07/2025	10:45:45,865	1 300		9,08
			900	9,08
			1 300	9,08
			200	9,08
			200	9,08
04/07/2025	10:45:21,023	1 200		9,08
			1 200	9,08
			1 200	9,08
04/07/2025	10:45:12,824	1 000		9,086
			1 000	9,086
			1 000	9,086
04/07/2025	10:44:20,998	30		9,106
			30	9,106
			30	9,106
04/07/2025	10:43:16,273	800		9,104
			800	9,104
			800	9,104
04/07/2025	10:43:08,969	1 200		9,104
			1 200	9,104
			1 200	9,104
04/07/2025	10:41:01,273	1 000		9,088
			1 000	9,088
			1 000	9,088
04/07/2025	10:40:30,004	800		9,10
			800	9,10
			800	9,10
04/07/2025	10:40:11,548	1 200		9,10
			1 200	9,10
			1 200	9,10
04/07/2025	10:40:10,956	100		9,102
			100	9,102
			100	9,102
04/07/2025	10:39:40,796	100		9,104
			100	9,104
			100	9,104
04/07/2025	10:37:40,517	1 200		9,106
			1 200	9,106
			1 200	9,106
04/07/2025	10:33:15,538	100		9,114
			100	9,114
			100	9,114
04/07/2025	10:32:39,191	20		9,124
			20	9,124
			20	9,124
04/07/2025	10:32:38,113	200		9,118
			200	9,118
			200	9,118
04/07/2025	10:31:14,281	100		9,122
			100	9,122
			100	9,122

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,50
Vente: 1 750,50
Volume: 55 591
+2,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 19:02:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)