Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1225
913
89,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:52:07,195 | 1 | 89,44 | |
| 1 | 89,44 | |||
| 1 | 89,44 | |||
| 01.08.2025 | 15:51:46,139 | 44 | 89,40 | |
| 44 | 89,40 | |||
| 44 | 89,40 | |||
| 01.08.2025 | 15:51:22,015 | 30 | 89,42 | |
| 30 | 89,42 | |||
| 30 | 89,42 | |||
| 01.08.2025 | 15:51:21,601 | 150 | 89,40 | |
| 150 | 89,40 | |||
| 150 | 89,40 | |||
| 01.08.2025 | 15:50:26,009 | 33 | 89,42 | |
| 33 | 89,42 | |||
| 33 | 89,42 | |||
| 01.08.2025 | 15:50:07,016 | 1 | 89,42 | |
| 1 | 89,42 | |||
| 1 | 89,42 | |||
| 01.08.2025 | 15:50:03,624 | 56 | 89,42 | |
| 56 | 89,42 | |||
| 56 | 89,42 | |||
| 01.08.2025 | 15:49:48,784 | 4 | 89,44 | |
| 4 | 89,44 | |||
| 4 | 89,44 | |||
| 01.08.2025 | 15:49:30,098 | 11 | 89,46 | |
| 11 | 89,46 | |||
| 11 | 89,46 | |||
| 01.08.2025 | 15:49:09,732 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 01.08.2025 | 15:48:58,556 | 50 | 89,48 | |
| 50 | 89,48 | |||
| 50 | 89,48 | |||
| 01.08.2025 | 15:48:57,283 | 376 | 89,50 | |
| 30 | 89,50 | |||
| 100 | 89,50 | |||
| 8 | 89,50 | |||
| 100 | 89,50 | |||
| 5 | 89,50 | |||
| 30 | 89,50 | |||
| 25 | 89,50 | |||
| 376 | 89,50 | |||
| 40 | 89,50 | |||
| 28 | 89,50 | |||
| 10 | 89,50 | |||
| 01.08.2025 | 15:48:52,960 | 550 | 89,50 | |
| 100 | 89,50 | |||
| 100 | 89,50 | |||
| 11 | 89,50 | |||
| 4 | 89,50 | |||
| 100 | 89,50 | |||
| 33 | 89,50 | |||
| 550 | 89,50 | |||
| 2 | 89,50 | |||
| 100 | 89,50 | |||
| 100 | 89,50 | |||
| 01.08.2025 | 15:48:47,078 | 50 | 89,52 | |
| 50 | 89,52 | |||
| 50 | 89,52 | |||
| 01.08.2025 | 15:48:32,307 | 300 | 89,52 | |
| 300 | 89,52 | |||
| 300 | 89,52 | |||
| 01.08.2025 | 15:48:20,132 | 20 | 89,56 | |
| 20 | 89,56 | |||
| 20 | 89,56 | |||
| 01.08.2025 | 15:48:19,723 | 4 | 89,58 | |
| 4 | 89,58 | |||
| 4 | 89,58 | |||
| 01.08.2025 | 15:48:11,194 | 2 | 89,52 | |
| 2 | 89,52 | |||
| 2 | 89,52 | |||
| 01.08.2025 | 15:48:09,309 | 89 | 89,54 | |
| 69 | 89,54 | |||
| 89 | 89,54 | |||
| 20 | 89,54 | |||
| 01.08.2025 | 15:48:07,136 | 100 | 89,56 | |
| 100 | 89,56 | |||
| 100 | 89,56 | |||
| 01.08.2025 | 15:48:01,910 | 300 | 89,58 | |
| 300 | 89,58 | |||
| 300 | 89,58 | |||
| 01.08.2025 | 15:48:01,732 | 350 | 89,58 | |
| 350 | 89,58 | |||
| 350 | 89,58 | |||
| 01.08.2025 | 15:47:57,274 | 450 | 89,58 | |
| 450 | 89,58 | |||
| 450 | 89,58 | |||
| 01.08.2025 | 15:47:56,404 | 170 | 89,60 | |
| 10 | 89,60 | |||
| 110 | 89,60 | |||
| 50 | 89,60 | |||
| 170 | 89,60 | |||
| 01.08.2025 | 15:47:55,345 | 8 | 89,64 | |
| 8 | 89,64 | |||
| 8 | 89,64 | |||
| 01.08.2025 | 15:47:50,929 | 50 | 89,64 | |
| 50 | 89,64 | |||
| 50 | 89,64 | |||
| 01.08.2025 | 15:46:46,393 | 3 | 89,64 | |
| 3 | 89,64 | |||
| 3 | 89,64 | |||
| 01.08.2025 | 15:45:22,248 | 36 | 89,62 | |
| 6 | 89,62 | |||
| 36 | 89,62 | |||
| 30 | 89,62 | |||
| 01.08.2025 | 15:45:21,238 | 10 | 89,68 | |
| 10 | 89,68 | |||
| 10 | 89,68 | |||
| 01.08.2025 | 15:45:09,540 | 100 | 89,68 | |
| 100 | 89,68 | |||
| 100 | 89,68 | |||
| 01.08.2025 | 15:44:50,634 | 60 | 89,66 | |
| 60 | 89,66 | |||
| 60 | 89,66 | |||
| 01.08.2025 | 15:44:33,280 | 100 | 89,68 | |
| 100 | 89,68 | |||
| 100 | 89,68 | |||
| 01.08.2025 | 15:44:24,564 | 35 | 89,66 | |
| 35 | 89,66 | |||
| 35 | 89,66 | |||
| 01.08.2025 | 15:44:05,761 | 30 | 89,72 | |
| 30 | 89,72 | |||
| 30 | 89,72 | |||
| 01.08.2025 | 15:43:38,026 | 3 | 89,64 | |
| 3 | 89,64 | |||
| 3 | 89,64 | |||
| 01.08.2025 | 15:43:31,288 | 2 | 89,70 | |
| 2 | 89,70 | |||
| 2 | 89,70 | |||
| 01.08.2025 | 15:42:45,304 | 100 | 89,70 | |
| 100 | 89,70 | |||
| 100 | 89,70 | |||
| 01.08.2025 | 15:42:42,983 | 4 | 89,70 | |
| 4 | 89,70 | |||
| 4 | 89,70 | |||
| 01.08.2025 | 15:42:36,778 | 110 | 89,70 | |
| 110 | 89,70 | |||
| 10 | 89,70 | |||
| 100 | 89,70 | |||
| 01.08.2025 | 15:41:39,479 | 150 | 89,74 | |
| 150 | 89,74 | |||
| 150 | 89,74 | |||
| 01.08.2025 | 15:41:10,242 | 10 | 89,76 | |
| 10 | 89,76 | |||
| 10 | 89,76 | |||
| 01.08.2025 | 15:40:54,605 | 130 | 89,72 | |
| 130 | 89,72 | |||
| 130 | 89,72 | |||
| 01.08.2025 | 15:40:44,724 | 3 | 89,74 | |
| 3 | 89,74 | |||
| 3 | 89,74 | |||
| 01.08.2025 | 15:40:04,506 | 110 | 89,74 | |
| 110 | 89,74 | |||
| 110 | 89,74 | |||
| 01.08.2025 | 15:40:03,307 | 100 | 89,72 | |
| 100 | 89,72 | |||
| 100 | 89,72 | |||
| 01.08.2025 | 15:40:00,330 | 105 | 89,74 | |
| 100 | 89,74 | |||
| 5 | 89,74 | |||
| 105 | 89,74 | |||
| 01.08.2025 | 15:39:34,160 | 3 | 89,82 | |
| 3 | 89,82 | |||
| 3 | 89,82 | |||
| 01.08.2025 | 15:39:18,487 | 50 | 89,80 | |
| 50 | 89,80 | |||
| 50 | 89,80 | |||
| 01.08.2025 | 15:39:00,996 | 2 | 89,82 | |
| 2 | 89,82 | |||
| 2 | 89,82 | |||
| 01.08.2025 | 15:38:40,668 | 100 | 89,88 | |
| 100 | 89,88 | |||
| 100 | 89,88 | |||
| 01.08.2025 | 15:38:35,411 | 1 | 89,84 | |
| 1 | 89,84 | |||
| 1 | 89,84 | |||
| 01.08.2025 | 15:38:33,965 | 33 | 89,88 | |
| 33 | 89,88 | |||
| 33 | 89,88 | |||
| 01.08.2025 | 15:38:28,016 | 15 | 89,86 | |
| 15 | 89,86 | |||
| 15 | 89,86 | |||
| 01.08.2025 | 15:38:13,913 | 376 | 89,90 | |
| 376 | 89,90 | |||
| 376 | 89,90 | |||
| 01.08.2025 | 15:37:45,914 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 01.08.2025 | 15:37:02,891 | 32 | 89,80 | |
| 32 | 89,80 | |||
| 32 | 89,80 | |||
| 01.08.2025 | 15:36:50,500 | 15 | 89,88 | |
| 15 | 89,88 | |||
| 15 | 89,88 | |||
| 01.08.2025 | 15:36:38,737 | 20 | 89,88 | |
| 20 | 89,88 | |||
| 20 | 89,88 | |||
| 01.08.2025 | 15:36:34,534 | 10 | 89,86 | |
| 10 | 89,86 | |||
| 10 | 89,86 | |||
| 01.08.2025 | 15:36:25,479 | 80 | 89,80 | |
| 80 | 89,80 | |||
| 80 | 89,80 | |||
| 01.08.2025 | 15:36:20,512 | 1 | 89,84 | |
| 1 | 89,84 | |||
| 1 | 89,84 | |||
| 01.08.2025 | 15:36:07,938 | 3 | 89,78 | |
| 3 | 89,78 | |||
| 3 | 89,78 | |||
| 01.08.2025 | 15:35:55,964 | 10 | 89,84 | |
| 10 | 89,84 | |||
| 10 | 89,84 | |||
| 01.08.2025 | 15:35:37,459 | 12 | 89,84 | |
| 12 | 89,84 | |||
| 12 | 89,84 | |||
| 01.08.2025 | 15:35:19,133 | 22 | 89,84 | |
| 22 | 89,84 | |||
| 22 | 89,84 | |||
| 01.08.2025 | 15:35:15,218 | 4 | 89,84 | |
| 4 | 89,84 | |||
| 4 | 89,84 | |||
| 01.08.2025 | 15:34:48,966 | 50 | 89,82 | |
| 50 | 89,82 | |||
| 50 | 89,82 | |||
| 01.08.2025 | 15:34:43,934 | 60 | 89,80 | |
| 60 | 89,80 | |||
| 60 | 89,80 | |||
| 01.08.2025 | 15:34:22,809 | 400 | 89,80 | |
| 400 | 89,80 | |||
| 400 | 89,80 | |||
| 01.08.2025 | 15:34:08,872 | 4 | 89,82 | |
| 4 | 89,82 | |||
| 4 | 89,82 | |||
| 01.08.2025 | 15:34:05,518 | 207 | 89,80 | |
| 130 | 89,80 | |||
| 207 | 89,80 | |||
| 77 | 89,80 | |||
| 01.08.2025 | 15:33:52,245 | 22 | 89,92 | |
| 22 | 89,92 | |||
| 22 | 89,92 | |||
| 01.08.2025 | 15:33:27,634 | 12 | 89,86 | |
| 12 | 89,86 | |||
| 12 | 89,86 | |||
| 01.08.2025 | 15:33:24,068 | 310 | 89,88 | |
| 300 | 89,88 | |||
| 10 | 89,88 | |||
| 310 | 89,88 | |||
| 01.08.2025 | 15:32:49,368 | 350 | 89,84 | |
| 350 | 89,84 | |||
| 350 | 89,84 | |||
| 01.08.2025 | 15:32:47,435 | 12 | 89,84 | |
| 12 | 89,84 | |||
| 12 | 89,84 | |||
| 01.08.2025 | 15:32:37,143 | 100 | 89,84 | |
| 100 | 89,84 | |||
| 100 | 89,84 | |||
| 01.08.2025 | 15:32:36,813 | 5 | 89,84 | |
| 5 | 89,84 | |||
| 5 | 89,84 | |||
| 01.08.2025 | 15:32:34,459 | 10 | 89,84 | |
| 10 | 89,84 | |||
| 10 | 89,84 | |||
| 01.08.2025 | 15:32:28,191 | 2 | 89,88 | |
| 2 | 89,88 | |||
| 2 | 89,88 | |||
| 01.08.2025 | 15:32:23,301 | 30 | 89,88 | |
| 30 | 89,88 | |||
| 30 | 89,88 | |||
| 01.08.2025 | 15:32:13,680 | 30 | 89,92 | |
| 30 | 89,92 | |||
| 30 | 89,92 | |||
| 01.08.2025 | 15:31:51,532 | 278 | 90,00 | |
| 278 | 90,00 | |||
| 278 | 90,00 | |||
| 01.08.2025 | 15:31:19,267 | 75 | 89,98 | |
| 75 | 89,98 | |||
| 75 | 89,98 | |||
| 01.08.2025 | 15:29:57,773 | 20 | 89,92 | |
| 20 | 89,92 | |||
| 20 | 89,92 | |||
| 01.08.2025 | 15:29:52,219 | 30 | 89,88 | |
| 30 | 89,88 | |||
| 30 | 89,88 | |||
| 01.08.2025 | 15:29:00,949 | 20 | 89,80 | |
| 20 | 89,80 | |||
| 20 | 89,80 | |||
| 01.08.2025 | 15:28:36,755 | 1 | 89,78 | |
| 1 | 89,78 | |||
| 1 | 89,78 | |||
| 01.08.2025 | 15:27:54,537 | 60 | 89,78 | |
| 60 | 89,78 | |||
| 60 | 89,78 | |||
| 01.08.2025 | 15:27:48,973 | 200 | 89,76 | |
| 200 | 89,76 | |||
| 200 | 89,76 | |||
| 01.08.2025 | 15:27:38,220 | 50 | 89,82 | |
| 50 | 89,82 | |||
| 50 | 89,82 | |||
| 01.08.2025 | 15:27:05,034 | 10 | 89,86 | |
| 10 | 89,86 | |||
| 10 | 89,86 | |||
| 01.08.2025 | 15:26:18,791 | 12 | 89,94 | |
| 12 | 89,94 | |||
| 12 | 89,94 | |||
| 01.08.2025 | 15:25:31,616 | 25 | 89,86 | |
| 25 | 89,86 | |||
| 25 | 89,86 | |||
| 01.08.2025 | 15:24:41,694 | 350 | 89,90 | |
| 350 | 89,90 | |||
| 350 | 89,90 | |||
| 01.08.2025 | 15:24:36,298 | 350 | 89,90 | |
| 350 | 89,90 | |||
| 350 | 89,90 | |||
| 01.08.2025 | 15:24:35,999 | 12 | 89,92 | |
| 12 | 89,92 | |||
| 12 | 89,92 | |||
| 01.08.2025 | 15:23:58,765 | 40 | 89,90 | |
| 40 | 89,90 | |||
| 40 | 89,90 | |||
| 01.08.2025 | 15:23:42,693 | 3 | 89,92 | |
| 3 | 89,92 | |||
| 3 | 89,92 | |||
| 01.08.2025 | 15:22:48,731 | 15 | 89,92 | |
| 15 | 89,92 | |||
| 15 | 89,92 | |||
| 01.08.2025 | 15:22:23,707 | 220 | 89,92 | |
| 220 | 89,92 | |||
| 220 | 89,92 | |||
| 01.08.2025 | 15:22:02,371 | 500 | 89,92 | |
| 500 | 89,92 | |||
| 500 | 89,92 | |||
| 01.08.2025 | 15:20:42,304 | 55 | 89,84 | |
| 55 | 89,84 | |||
| 55 | 89,84 | |||
| 01.08.2025 | 15:20:26,045 | 15 | 89,88 | |
| 15 | 89,88 | |||
| 15 | 89,88 | |||
| 01.08.2025 | 15:20:20,281 | 20 | 89,92 | |
| 20 | 89,92 | |||
| 20 | 89,92 | |||
| 01.08.2025 | 15:20:06,511 | 30 | 89,94 | |
| 30 | 89,94 | |||
| 30 | 89,94 | |||
| 01.08.2025 | 15:20:03,103 | 120 | 90,00 | |
| 120 | 90,00 | |||
| 120 | 90,00 | |||
| 01.08.2025 | 15:19:22,419 | 100 | 90,02 | |
| 100 | 90,02 | |||
| 100 | 90,02 | |||
| 01.08.2025 | 15:19:21,551 | 5 | 90,02 | |
| 5 | 90,02 | |||
| 5 | 90,02 | |||
| 01.08.2025 | 15:19:10,358 | 71 | 90,04 | |
| 71 | 90,04 | |||
| 71 | 90,04 | |||
| 01.08.2025 | 15:19:09,643 | 20 | 90,04 | |
| 20 | 90,04 | |||
| 20 | 90,04 | |||
| 01.08.2025 | 15:18:57,780 | 20 | 90,02 | |
| 20 | 90,02 | |||
| 20 | 90,02 | |||
| 01.08.2025 | 15:17:48,670 | 7 | 89,82 | |
| 7 | 89,82 | |||
| 7 | 89,82 | |||
| 01.08.2025 | 15:17:37,615 | 3 | 89,82 | |
| 3 | 89,82 | |||
| 3 | 89,82 | |||
| 01.08.2025 | 15:17:06,510 | 1 | 89,80 | |
| 1 | 89,80 | |||
| 1 | 89,80 | |||
| 01.08.2025 | 15:15:39,712 | 200 | 89,80 | |
| 200 | 89,80 | |||
| 200 | 89,80 | |||
| 01.08.2025 | 15:15:39,286 | 20 | 89,78 | |
| 20 | 89,78 | |||
| 20 | 89,78 | |||
| 01.08.2025 | 15:15:38,550 | 330 | 89,80 | |
| 10 | 89,80 | |||
| 5 | 89,80 | |||
| 330 | 89,80 | |||
| 100 | 89,80 | |||
| 10 | 89,80 | |||
| 150 | 89,80 | |||
| 55 | 89,80 | |||
| 01.08.2025 | 15:15:12,072 | 25 | 89,84 | |
| 25 | 89,84 | |||
| 25 | 89,84 | |||
| 01.08.2025 | 15:14:38,588 | 30 | 89,82 | |
| 30 | 89,82 | |||
| 30 | 89,82 | |||
| 01.08.2025 | 15:14:35,922 | 10 | 89,84 | |
| 10 | 89,84 | |||
| 10 | 89,84 | |||
| 01.08.2025 | 15:14:09,449 | 40 | 89,82 | |
| 40 | 89,82 | |||
| 40 | 89,82 | |||
| 01.08.2025 | 15:13:54,217 | 75 | 89,86 | |
| 75 | 89,86 | |||
| 75 | 89,86 | |||
| 01.08.2025 | 15:13:54,064 | 50 | 89,88 | |
| 50 | 89,88 | |||
| 50 | 89,88 | |||
| 01.08.2025 | 15:13:49,719 | 100 | 89,90 | |
| 100 | 89,90 | |||
| 100 | 89,90 | |||
| 01.08.2025 | 15:13:14,084 | 15 | 89,88 | |
| 15 | 89,88 | |||
| 15 | 89,88 | |||
| 01.08.2025 | 15:13:05,069 | 5 | 89,88 | |
| 5 | 89,88 | |||
| 5 | 89,88 | |||
| 01.08.2025 | 15:13:02,523 | 605 | 89,84 | |
| 605 | 89,84 | |||
| 605 | 89,84 | |||
| 01.08.2025 | 15:12:40,021 | 500 | 89,90 | |
| 500 | 89,90 | |||
| 500 | 89,90 | |||
| 01.08.2025 | 15:12:21,798 | 200 | 89,94 | |
| 200 | 89,94 | |||
| 200 | 89,94 | |||
| 01.08.2025 | 15:11:45,297 | 10 | 89,98 | |
| 10 | 89,98 | |||
| 10 | 89,98 | |||
| 01.08.2025 | 15:11:31,365 | 10 | 89,98 | |
| 10 | 89,98 | |||
| 10 | 89,98 | |||
| 01.08.2025 | 15:11:14,840 | 18 | 89,94 | |
| 18 | 89,94 | |||
| 18 | 89,94 | |||
| 01.08.2025 | 15:11:01,702 | 33 | 89,94 | |
| 33 | 89,94 | |||
| 33 | 89,94 | |||
| 01.08.2025 | 15:10:23,128 | 11 | 89,92 | |
| 11 | 89,92 | |||
| 11 | 89,92 | |||
| 01.08.2025 | 15:09:33,839 | 200 | 89,88 | |
| 200 | 89,88 | |||
| 200 | 89,88 | |||
| 01.08.2025 | 15:09:24,137 | 6 | 89,88 | |
| 6 | 89,88 | |||
| 6 | 89,88 | |||
| 01.08.2025 | 15:08:36,286 | 39 | 89,90 | |
| 39 | 89,90 | |||
| 39 | 89,90 | |||
| 01.08.2025 | 15:08:04,401 | 1 | 89,88 | |
| 1 | 89,88 | |||
| 1 | 89,88 | |||
| 01.08.2025 | 15:07:36,768 | 200 | 89,88 | |
| 200 | 89,88 | |||
| 200 | 89,88 | |||
| 01.08.2025 | 15:07:31,448 | 33 | 89,84 | |
| 33 | 89,84 | |||
| 33 | 89,84 | |||
| 01.08.2025 | 15:07:24,161 | 15 | 89,86 | |
| 15 | 89,86 | |||
| 15 | 89,86 | |||
| 01.08.2025 | 15:07:10,044 | 500 | 89,90 | |
| 500 | 89,90 | |||
| 500 | 89,90 | |||
| 01.08.2025 | 15:06:29,736 | 50 | 89,94 | |
| 50 | 89,94 | |||
| 50 | 89,94 | |||
| 01.08.2025 | 15:06:16,091 | 200 | 89,90 | |
| 200 | 89,90 | |||
| 200 | 89,90 | |||
| 01.08.2025 | 15:06:03,861 | 15 | 89,94 | |
| 15 | 89,94 | |||
| 15 | 89,94 | |||
| 01.08.2025 | 15:05:08,664 | 100 | 89,88 | |
| 100 | 89,88 | |||
| 100 | 89,88 | |||
| 01.08.2025 | 15:04:47,786 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 01.08.2025 | 15:04:18,025 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 01.08.2025 | 15:04:01,401 | 20 | 89,92 | |
| 20 | 89,92 | |||
| 20 | 89,92 | |||
| 01.08.2025 | 15:03:55,084 | 2 | 89,92 | |
| 2 | 89,92 | |||
| 2 | 89,92 | |||
| 01.08.2025 | 15:03:24,373 | 20 | 89,90 | |
| 20 | 89,90 | |||
| 20 | 89,90 | |||
| 01.08.2025 | 15:02:59,049 | 300 | 89,90 | |
| 300 | 89,90 | |||
| 300 | 89,90 | |||
| 01.08.2025 | 15:01:53,354 | 173 | 89,88 | |
| 173 | 89,88 | |||
| 173 | 89,88 | |||
| 01.08.2025 | 15:01:50,889 | 2 | 89,84 | |
| 2 | 89,84 | |||
| 2 | 89,84 | |||
| 01.08.2025 | 15:01:42,660 | 35 | 89,90 | |
| 35 | 89,90 | |||
| 35 | 89,90 | |||
| 01.08.2025 | 15:01:27,236 | 100 | 89,90 | |
| 100 | 89,90 | |||
| 100 | 89,90 | |||
| 01.08.2025 | 15:00:14,522 | 40 | 89,90 | |
| 40 | 89,90 | |||
| 40 | 89,90 | |||
| 01.08.2025 | 15:00:11,458 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 01.08.2025 | 15:00:07,683 | 20 | 89,90 | |
| 20 | 89,90 | |||
| 20 | 89,90 | |||
| 01.08.2025 | 15:00:01,761 | 5 | 89,90 | |
| 5 | 89,90 | |||
| 5 | 89,90 | |||
| 01.08.2025 | 14:59:45,779 | 50 | 89,86 | |
| 50 | 89,86 | |||
| 50 | 89,86 | |||
| 01.08.2025 | 14:59:30,914 | 20 | 89,88 | |
| 20 | 89,88 | |||
| 20 | 89,88 | |||
| 01.08.2025 | 14:59:03,506 | 619 | 89,90 | |
| 619 | 89,90 | |||
| 619 | 89,90 | |||
| 01.08.2025 | 14:58:51,130 | 350 | 89,90 | |
| 169 | 89,90 | |||
| 350 | 89,90 | |||
| 181 | 89,90 | |||
| 01.08.2025 | 14:58:34,013 | 69 | 89,90 | |
| 57 | 89,90 | |||
| 69 | 89,90 | |||
| 12 | 89,90 | |||
| 01.08.2025 | 14:58:24,781 | 350 | 89,90 | |
| 100 | 89,90 | |||
| 50 | 89,90 | |||
| 162 | 89,90 | |||
| 38 | 89,90 | |||
| 350 | 89,90 | |||
| 01.08.2025 | 14:58:10,435 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 01.08.2025 | 14:58:04,438 | 35 | 89,96 | |
| 35 | 89,96 | |||
| 35 | 89,96 | |||
| 01.08.2025 | 14:57:55,310 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 01.08.2025 | 14:57:38,118 | 20 | 89,94 | |
| 20 | 89,94 | |||
| 20 | 89,94 | |||
| 01.08.2025 | 14:57:31,004 | 50 | 89,92 | |
| 50 | 89,92 | |||
| 50 | 89,92 | |||
| 01.08.2025 | 14:56:58,952 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 01.08.2025 | 14:56:44,610 | 35 | 89,94 | |
| 35 | 89,94 | |||
| 35 | 89,94 | |||
| 01.08.2025 | 14:56:40,895 | 100 | 89,96 | |
| 100 | 89,96 | |||
| 100 | 89,96 | |||
| 01.08.2025 | 14:56:30,922 | 45 | 89,98 | |
| 45 | 89,98 | |||
| 45 | 89,98 | |||
| 01.08.2025 | 14:55:42,592 | 100 | 90,02 | |
| 100 | 90,02 | |||
| 100 | 90,02 | |||
| 01.08.2025 | 14:55:22,518 | 111 | 90,02 | |
| 111 | 90,02 | |||
| 111 | 90,02 | |||
| 01.08.2025 | 14:55:00,185 | 350 | 90,00 | |
| 350 | 90,00 | |||
| 350 | 90,00 | |||
| 01.08.2025 | 14:54:25,095 | 10 | 90,08 | |
| 10 | 90,08 | |||
| 10 | 90,08 | |||
| 01.08.2025 | 14:53:22,386 | 350 | 90,04 | |
| 350 | 90,04 | |||
| 350 | 90,04 | |||
| 01.08.2025 | 14:53:17,647 | 6 | 90,00 | |
| 6 | 90,00 | |||
| 6 | 90,00 | |||
| 01.08.2025 | 14:52:20,146 | 22 | 90,00 | |
| 22 | 90,00 | |||
| 22 | 90,00 | |||
| 01.08.2025 | 14:51:59,384 | 123 | 90,00 | |
| 12 | 90,00 | |||
| 110 | 90,00 | |||
| 1 | 90,00 | |||
| 123 | 90,00 | |||
| 01.08.2025 | 14:51:37,913 | 10 | 90,08 | |
| 10 | 90,08 | |||
| 10 | 90,08 | |||
| 01.08.2025 | 14:50:01,902 | 35 | 90,08 | |
| 35 | 90,08 | |||
| 35 | 90,08 | |||
| 01.08.2025 | 14:49:19,226 | 210 | 90,14 | |
| 210 | 90,14 | |||
| 210 | 90,14 | |||
| 01.08.2025 | 14:48:37,845 | 25 | 90,16 | |
| 25 | 90,16 | |||
| 25 | 90,16 | |||
| 01.08.2025 | 14:46:25,513 | 1 183 | 90,12 | |
| 1 183 | 90,12 | |||
| 3 | 90,12 | |||
| 1 180 | 90,12 | |||
| 01.08.2025 | 14:45:55,577 | 400 | 90,12 | |
| 400 | 90,12 | |||
| 400 | 90,12 | |||
| 01.08.2025 | 14:45:39,619 | 3 | 90,14 | |
| 3 | 90,14 | |||
| 3 | 90,14 | |||
| 01.08.2025 | 14:45:33,308 | 38 | 90,14 | |
| 38 | 90,14 | |||
| 38 | 90,14 | |||
| 01.08.2025 | 14:45:13,115 | 5 | 90,20 | |
| 5 | 90,20 | |||
| 5 | 90,20 | |||
| 01.08.2025 | 14:45:01,591 | 17 | 90,28 | |
| 17 | 90,28 | |||
| 17 | 90,28 | |||
| 01.08.2025 | 14:44:21,242 | 199 | 90,26 | |
| 199 | 90,26 | |||
| 199 | 90,26 | |||
| 01.08.2025 | 14:43:45,366 | 4 | 90,24 | |
| 4 | 90,24 | |||
| 4 | 90,24 | |||
| 01.08.2025 | 14:43:33,753 | 5 | 90,26 | |
| 5 | 90,26 | |||
| 5 | 90,26 | |||
| 01.08.2025 | 14:43:14,638 | 1 | 90,24 | |
| 1 | 90,24 | |||
| 1 | 90,24 | |||
| 01.08.2025 | 14:43:09,960 | 25 | 90,24 | |
| 25 | 90,24 | |||
| 25 | 90,24 | |||
| 01.08.2025 | 14:43:07,586 | 120 | 90,24 | |
| 120 | 90,24 | |||
| 120 | 90,24 | |||
| 01.08.2025 | 14:42:51,262 | 10 | 90,20 | |
| 10 | 90,20 | |||
| 10 | 90,20 | |||
| 01.08.2025 | 14:40:33,634 | 100 | 90,22 | |
| 100 | 90,22 | |||
| 100 | 90,22 | |||
| 01.08.2025 | 14:40:23,243 | 6 | 90,22 | |
| 6 | 90,22 | |||
| 6 | 90,22 | |||
| 01.08.2025 | 14:40:09,439 | 100 | 90,22 | |
| 100 | 90,22 | |||
| 100 | 90,22 | |||
| 01.08.2025 | 14:39:56,733 | 20 | 90,22 | |
| 20 | 90,22 | |||
| 20 | 90,22 | |||
| 01.08.2025 | 14:37:22,572 | 500 | 90,12 | |
| 500 | 90,12 | |||
| 500 | 90,12 | |||
| 01.08.2025 | 14:37:06,010 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 01.08.2025 | 14:36:41,038 | 3 | 90,08 | |
| 3 | 90,08 | |||
| 3 | 90,08 | |||
| 01.08.2025 | 14:36:26,857 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 01.08.2025 | 14:36:14,273 | 11 | 90,04 | |
| 11 | 90,04 | |||
| 11 | 90,04 | |||
| 01.08.2025 | 14:34:55,024 | 114 | 89,94 | |
| 114 | 89,94 | |||
| 114 | 89,94 | |||
| 01.08.2025 | 14:34:52,936 | 56 | 89,94 | |
| 56 | 89,94 | |||
| 56 | 89,94 | |||
| 01.08.2025 | 14:34:52,838 | 32 | 89,98 | |
| 10 | 89,98 | |||
| 32 | 89,98 | |||
| 12 | 89,98 | |||
| 10 | 89,98 | |||
| 01.08.2025 | 14:34:52,711 | 100 | 90,00 | |
| 100 | 90,00 | |||
| 100 | 90,00 | |||
| 01.08.2025 | 14:34:48,526 | 4 112 | 90,00 | |
| 9 | 90,00 | |||
| 1 | 90,00 | |||
| 543 | 90,00 | |||
| 200 | 90,00 | |||
| 50 | 90,00 | |||
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 3 140 | 90,00 | |||
| 250 | 90,00 | |||
| 10 | 90,00 | |||
| 150 | 90,00 | |||
| 20 | 90,00 | |||
| 5 | 90,00 | |||
| 10 | 90,00 | |||
| 5 | 90,00 | |||
| 50 | 90,00 | |||
| 200 | 90,00 | |||
| 3 | 90,00 | |||
| 10 | 90,00 | |||
| 100 | 90,00 | |||
| 20 | 90,00 | |||
| 10 | 90,00 | |||
| 4 | 90,00 | |||
| 50 | 90,00 | |||
| 1 | 90,00 | |||
| 15 | 90,00 | |||
| 10 | 90,00 | |||
| 100 | 90,00 | |||
| 10 | 90,00 | |||
| 20 | 90,00 | |||
| 2 | 90,00 | |||
| 30 | 90,00 | |||
| 10 | 90,00 | |||
| 5 | 90,00 | |||
| 10 | 90,00 | |||
| 55 | 90,00 | |||
| 350 | 90,00 | |||
| 11 | 90,00 | |||
| 1 000 | 90,00 | |||
| 15 | 90,00 | |||
| 60 | 90,00 | |||
| 50 | 90,00 | |||
| 20 | 90,00 | |||
| 111 | 90,00 | |||
| 2 | 90,00 | |||
| 3 | 90,00 | |||
| 55 | 90,00 | |||
| 25 | 90,00 | |||
| 10 | 90,00 | |||
| 1 | 90,00 | |||
| 15 | 90,00 | |||
| 16 | 90,00 | |||
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 20 | 90,00 | |||
| 3 | 90,00 | |||
| 1 | 90,00 | |||
| 100 | 90,00 | |||
| 25 | 90,00 | |||
| 22 | 90,00 | |||
| 55 | 90,00 | |||
| 50 | 90,00 | |||
| 110 | 90,00 | |||
| 100 | 90,00 | |||
| 1 | 90,00 | |||
| 15 | 90,00 | |||
| 100 | 90,00 | |||
| 30 | 90,00 | |||
| 10 | 90,00 | |||
| 30 | 90,00 | |||
| 55 | 90,00 | |||
| 5 | 90,00 | |||
| 600 | 90,00 | |||
| 01.08.2025 | 14:34:39,002 | 500 | 90,00 | |
| 10 | 90,00 | |||
| 5 | 90,00 | |||
| 5 | 90,00 | |||
| 4 | 90,00 | |||
| 50 | 90,00 | |||
| 5 | 90,00 | |||
| 35 | 90,00 | |||
| 20 | 90,00 | |||
| 35 | 90,00 | |||
| 30 | 90,00 | |||
| 100 | 90,00 | |||
| 500 | 90,00 | |||
| 30 | 90,00 | |||
| 11 | 90,00 | |||
| 5 | 90,00 | |||
| 100 | 90,00 | |||
| 25 | 90,00 | |||
| 30 | 90,00 | |||
| 01.08.2025 | 14:34:26,647 | 1 | 90,02 | |
| 1 | 90,02 | |||
| 1 | 90,02 | |||
| 01.08.2025 | 14:34:26,558 | 85 | 90,02 | |
| 85 | 90,02 | |||
| 85 | 90,02 | |||
| 01.08.2025 | 14:34:26,069 | 10 | 90,02 | |
| 10 | 90,02 | |||
| 10 | 90,02 | |||
| 01.08.2025 | 14:34:11,008 | 100 | 90,06 | |
| 100 | 90,06 | |||
| 100 | 90,06 | |||
| 01.08.2025 | 14:33:56,384 | 100 | 90,04 | |
| 100 | 90,04 | |||
| 100 | 90,04 | |||
| 01.08.2025 | 14:33:47,191 | 35 | 90,08 | |
| 35 | 90,08 | |||
| 35 | 90,08 | |||
| 01.08.2025 | 14:33:28,226 | 30 | 90,04 | |
| 10 | 90,04 | |||
| 14 | 90,04 | |||
| 30 | 90,04 | |||
| 6 | 90,04 | |||
| 01.08.2025 | 14:33:28,095 | 450 | 90,10 | |
| 450 | 90,10 | |||
| 200 | 90,10 | |||
| 200 | 90,10 | |||
| 10 | 90,10 | |||
| 40 | 90,10 | |||
| 01.08.2025 | 14:33:28,004 | 300 | 90,12 | |
| 300 | 90,12 | |||
| 300 | 90,12 | |||
| 01.08.2025 | 14:33:27,915 | 350 | 90,12 | |
| 350 | 90,12 | |||
| 350 | 90,12 | |||
| 01.08.2025 | 14:33:27,748 | 350 | 90,12 | |
| 350 | 90,12 | |||
| 350 | 90,12 | |||
| 01.08.2025 | 14:33:27,642 | 310 | 90,14 | |
| 30 | 90,14 | |||
| 225 | 90,14 | |||
| 55 | 90,14 | |||
| 115 | 90,14 | |||
| 195 | 90,14 | |||
| 01.08.2025 | 14:33:27,403 | 350 | 90,14 | |
| 330 | 90,14 | |||
| 350 | 90,14 | |||
| 20 | 90,14 | |||
| 01.08.2025 | 14:33:27,296 | 100 | 90,16 | |
| 100 | 90,16 | |||
| 100 | 90,16 | |||
| 01.08.2025 | 14:33:01,279 | 500 | 90,16 | |
| 500 | 90,16 | |||
| 500 | 90,16 | |||
| 01.08.2025 | 14:32:07,940 | 3 | 90,16 | |
| 3 | 90,16 | |||
| 3 | 90,16 | |||
| 01.08.2025 | 14:32:06,482 | 100 | 90,20 | |
| 100 | 90,20 | |||
| 100 | 90,20 | |||
| 01.08.2025 | 14:32:02,002 | 100 | 90,20 | |
| 100 | 90,20 | |||
| 100 | 90,20 | |||
| 01.08.2025 | 14:31:44,506 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 01.08.2025 | 14:31:37,812 | 100 | 90,20 | |
| 100 | 90,20 | |||
| 100 | 90,20 | |||
| 01.08.2025 | 14:30:13,335 | 40 | 90,38 | |
| 40 | 90,38 | |||
| 40 | 90,38 | |||
| 01.08.2025 | 14:30:04,394 | 23 | 90,42 | |
| 23 | 90,42 | |||
| 23 | 90,42 | |||
| 01.08.2025 | 14:29:40,784 | 500 | 90,50 | |
| 500 | 90,50 | |||
| 500 | 90,50 | |||
| 01.08.2025 | 14:29:37,720 | 1 | 90,54 | |
| 1 | 90,54 | |||
| 1 | 90,54 | |||
| 01.08.2025 | 14:29:32,184 | 1 | 90,50 | |
| 1 | 90,50 | |||
| 1 | 90,50 | |||
| 01.08.2025 | 14:27:18,622 | 30 | 90,48 | |
| 30 | 90,48 | |||
| 30 | 90,48 | |||
| 01.08.2025 | 14:27:08,238 | 100 | 90,48 | |
| 100 | 90,48 | |||
| 100 | 90,48 | |||
| 01.08.2025 | 14:25:00,213 | 100 | 90,48 | |
| 100 | 90,48 | |||
| 100 | 90,48 | |||
| 01.08.2025 | 14:22:59,697 | 500 | 90,46 | |
| 500 | 90,46 | |||
| 500 | 90,46 | |||
| 01.08.2025 | 14:22:37,435 | 7 | 90,42 | |
| 7 | 90,42 | |||
| 7 | 90,42 | |||
| 01.08.2025 | 14:22:24,221 | 30 | 90,42 | |
| 30 | 90,42 | |||
| 30 | 90,42 | |||
| 01.08.2025 | 14:22:10,926 | 40 | 90,42 | |
| 40 | 90,42 | |||
| 40 | 90,42 | |||
| 01.08.2025 | 14:21:46,605 | 10 | 90,48 | |
| 10 | 90,48 | |||
| 10 | 90,48 | |||
| 01.08.2025 | 14:21:32,495 | 25 | 90,44 | |
| 15 | 90,44 | |||
| 25 | 90,44 | |||
| 10 | 90,44 | |||
| 01.08.2025 | 14:20:52,511 | 100 | 90,50 | |
| 100 | 90,50 | |||
| 100 | 90,50 | |||
| 01.08.2025 | 14:18:32,193 | 50 | 90,46 | |
| 50 | 90,46 | |||
| 50 | 90,46 | |||
| 01.08.2025 | 14:17:22,911 | 145 | 90,34 | |
| 45 | 90,34 | |||
| 100 | 90,34 | |||
| 145 | 90,34 | |||
| 01.08.2025 | 14:17:21,414 | 100 | 90,40 | |
| 100 | 90,40 | |||
| 95 | 90,40 | |||
| 5 | 90,40 | |||
| 01.08.2025 | 14:17:04,426 | 350 | 90,42 | |
| 350 | 90,42 | |||
| 350 | 90,42 | |||
| 01.08.2025 | 14:17:02,416 | 20 | 90,42 | |
| 20 | 90,42 | |||
| 20 | 90,42 | |||
| 01.08.2025 | 14:15:51,508 | 7 | 90,50 | |
| 7 | 90,50 | |||
| 7 | 90,50 | |||
| 01.08.2025 | 14:15:08,252 | 60 | 90,50 | |
| 60 | 90,50 | |||
| 60 | 90,50 | |||
| 01.08.2025 | 14:14:20,342 | 23 | 90,46 | |
| 23 | 90,46 | |||
| 23 | 90,46 | |||
| 01.08.2025 | 14:13:54,570 | 4 | 90,50 | |
| 4 | 90,50 | |||
| 4 | 90,50 | |||
| 01.08.2025 | 14:13:25,790 | 2 | 90,58 | |
| 2 | 90,58 | |||
| 2 | 90,58 | |||
| 01.08.2025 | 14:13:13,282 | 50 | 90,58 | |
| 50 | 90,58 | |||
| 50 | 90,58 | |||
| 01.08.2025 | 14:11:47,342 | 56 | 90,52 | |
| 56 | 90,52 | |||
| 56 | 90,52 | |||
| 01.08.2025 | 14:11:45,141 | 3 | 90,48 | |
| 3 | 90,48 | |||
| 3 | 90,48 | |||
| 01.08.2025 | 14:10:00,646 | 11 | 90,42 | |
| 11 | 90,42 | |||
| 11 | 90,42 | |||
| 01.08.2025 | 14:09:39,806 | 1 | 90,44 | |
| 1 | 90,44 | |||
| 1 | 90,44 | |||
| 01.08.2025 | 14:09:31,146 | 12 | 90,44 | |
| 12 | 90,44 | |||
| 12 | 90,44 | |||
| 01.08.2025 | 14:09:08,506 | 500 | 90,42 | |
| 500 | 90,42 | |||
| 500 | 90,42 | |||
| 01.08.2025 | 14:09:04,610 | 12 | 90,42 | |
| 12 | 90,42 | |||
| 12 | 90,42 | |||
| 01.08.2025 | 14:08:01,144 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 14:07:53,462 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 14:07:29,631 | 50 | 90,48 | |
| 50 | 90,48 | |||
| 50 | 90,48 | |||
| 01.08.2025 | 14:06:38,830 | 3 | 90,46 | |
| 3 | 90,46 | |||
| 3 | 90,46 | |||
| 01.08.2025 | 14:06:14,266 | 9 | 90,46 | |
| 9 | 90,46 | |||
| 9 | 90,46 | |||
| 01.08.2025 | 14:06:10,600 | 200 | 90,44 | |
| 200 | 90,44 | |||
| 200 | 90,44 | |||
| 01.08.2025 | 14:05:40,756 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 14:05:40,710 | 100 | 90,46 | |
| 100 | 90,46 | |||
| 100 | 90,46 | |||
| 01.08.2025 | 14:04:49,252 | 20 | 90,54 | |
| 20 | 90,54 | |||
| 20 | 90,54 | |||
| 01.08.2025 | 14:04:27,744 | 2 | 90,56 | |
| 2 | 90,56 | |||
| 2 | 90,56 | |||
| 01.08.2025 | 14:02:36,265 | 200 | 90,46 | |
| 200 | 90,46 | |||
| 200 | 90,46 | |||
| 01.08.2025 | 14:01:24,089 | 12 | 90,44 | |
| 12 | 90,44 | |||
| 12 | 90,44 | |||
| 01.08.2025 | 14:01:08,211 | 8 | 90,46 | |
| 8 | 90,46 | |||
| 8 | 90,46 | |||
| 01.08.2025 | 13:57:35,731 | 50 | 90,50 | |
| 50 | 90,50 | |||
| 50 | 90,50 | |||
| 01.08.2025 | 13:56:27,168 | 105 | 90,60 | |
| 105 | 90,60 | |||
| 105 | 90,60 | |||
| 01.08.2025 | 13:56:26,968 | 500 | 90,60 | |
| 500 | 90,60 | |||
| 500 | 90,60 | |||
| 01.08.2025 | 13:55:57,933 | 500 | 90,50 | |
| 500 | 90,50 | |||
| 500 | 90,50 | |||
| 01.08.2025 | 13:55:35,587 | 1 | 90,48 | |
| 1 | 90,48 | |||
| 1 | 90,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,86 / Ask: 190,08
Umsatz: 75 761 TEUR -
Nvidia Corp.
Bid: 148,90 / Ask: 148,96
Umsatz: 60 007 TEUR -
Novo-Nordisk AS
Bid: 42,09 / Ask: 42,105
Umsatz: 45 717 TEUR -
Rheinmetall AG
Bid: 1 691,00
Ask: 1 692,00
Umsatz: 44 404 TEUR -
Allianz SE
Bid: 336,40 / Ask: 336,50
Umsatz: 27 036 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:52:07
Letzte Aktualisierung:
01.08.2025 @ 15:52:07