ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
571
600,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:52:27,078 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:52:27,050 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:52:20,045 | 8 | 600,10 | |
| 8 | 600,10 | |||
| 8 | 600,10 | |||
| 05.08.2025 | 13:52:16,137 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 13:51:51,853 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:50:15,075 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 13:48:34,689 | 16 | 599,80 | |
| 16 | 599,80 | |||
| 16 | 599,80 | |||
| 05.08.2025 | 13:48:33,887 | 12 | 599,90 | |
| 12 | 599,90 | |||
| 12 | 599,90 | |||
| 05.08.2025 | 13:45:52,459 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:45:19,831 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 05.08.2025 | 13:44:42,559 | 16 | 599,90 | |
| 16 | 599,90 | |||
| 16 | 599,90 | |||
| 05.08.2025 | 13:42:34,723 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 13:41:46,932 | 10 | 599,80 | |
| 10 | 599,80 | |||
| 10 | 599,80 | |||
| 05.08.2025 | 13:41:44,820 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:37:39,721 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 13:37:11,115 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:37:02,100 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:36:51,119 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 13:36:10,167 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:35:36,040 | 6 | 599,50 | |
| 6 | 599,50 | |||
| 6 | 599,50 | |||
| 05.08.2025 | 13:35:17,660 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 13:35:16,384 | 4 | 599,50 | |
| 4 | 599,50 | |||
| 4 | 599,50 | |||
| 05.08.2025 | 13:34:28,278 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.08.2025 | 13:33:22,326 | 10 | 599,40 | |
| 10 | 599,40 | |||
| 10 | 599,40 | |||
| 05.08.2025 | 13:32:16,968 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 05.08.2025 | 13:32:11,237 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 05.08.2025 | 13:31:34,008 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 05.08.2025 | 13:31:05,743 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 05.08.2025 | 13:30:39,212 | 11 | 599,00 | |
| 2 | 599,00 | |||
| 11 | 599,00 | |||
| 9 | 599,00 | |||
| 05.08.2025 | 13:30:00,688 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 13:29:58,630 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 05.08.2025 | 13:29:55,749 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 05.08.2025 | 13:29:14,488 | 8 | 599,30 | |
| 8 | 599,30 | |||
| 8 | 599,30 | |||
| 05.08.2025 | 13:28:56,209 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.08.2025 | 13:28:04,120 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.08.2025 | 13:27:15,962 | 10 | 599,70 | |
| 10 | 599,70 | |||
| 10 | 599,70 | |||
| 05.08.2025 | 13:26:52,901 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 05.08.2025 | 13:24:57,225 | 5 | 599,70 | |
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 05.08.2025 | 13:24:51,055 | 4 | 599,70 | |
| 4 | 599,70 | |||
| 4 | 599,70 | |||
| 05.08.2025 | 13:24:37,465 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:24:19,947 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:24:18,035 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:23:41,408 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:23:32,761 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:23:05,914 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 13:22:41,025 | 15 | 599,80 | |
| 15 | 599,80 | |||
| 15 | 599,80 | |||
| 05.08.2025 | 13:22:09,782 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 05.08.2025 | 13:20:06,062 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 05.08.2025 | 13:19:49,264 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 13:19:35,270 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 13:19:26,221 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 13:19:21,202 | 13 | 600,00 | |
| 13 | 600,00 | |||
| 13 | 600,00 | |||
| 05.08.2025 | 13:19:16,052 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 13:18:24,229 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:17:56,049 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:17:18,715 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 13:16:35,364 | 10 | 599,80 | |
| 10 | 599,80 | |||
| 10 | 599,80 | |||
| 05.08.2025 | 13:16:06,425 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:15:32,219 | 95 | 599,80 | |
| 95 | 599,80 | |||
| 85 | 599,80 | |||
| 10 | 599,80 | |||
| 05.08.2025 | 13:15:27,050 | 100 | 599,80 | |
| 100 | 599,80 | |||
| 100 | 599,80 | |||
| 05.08.2025 | 13:15:22,283 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:15:01,300 | 8 | 599,90 | |
| 8 | 599,90 | |||
| 8 | 599,90 | |||
| 05.08.2025 | 13:14:44,008 | 100 | 599,90 | |
| 100 | 599,90 | |||
| 100 | 599,90 | |||
| 05.08.2025 | 13:14:43,334 | 100 | 599,90 | |
| 100 | 599,90 | |||
| 100 | 599,90 | |||
| 05.08.2025 | 13:14:43,220 | 2 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 2 | 600,00 | |||
| 05.08.2025 | 13:14:23,531 | 100 | 599,90 | |
| 100 | 599,90 | |||
| 100 | 599,90 | |||
| 05.08.2025 | 13:11:39,373 | 25 | 599,90 | |
| 25 | 599,90 | |||
| 25 | 599,90 | |||
| 05.08.2025 | 13:11:22,138 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 13:11:02,131 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:11:01,820 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 13:09:56,579 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 05.08.2025 | 13:09:38,053 | 8 | 599,80 | |
| 8 | 599,80 | |||
| 8 | 599,80 | |||
| 05.08.2025 | 13:08:38,670 | 3 | 599,60 | |
| 3 | 599,60 | |||
| 3 | 599,60 | |||
| 05.08.2025 | 13:08:22,149 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:08:10,387 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:07:43,504 | 4 | 599,70 | |
| 4 | 599,70 | |||
| 4 | 599,70 | |||
| 05.08.2025 | 13:07:19,127 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 13:07:16,674 | 5 | 599,60 | |
| 5 | 599,60 | |||
| 5 | 599,60 | |||
| 05.08.2025 | 13:06:37,709 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 05.08.2025 | 13:05:47,536 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 13:04:09,365 | 10 | 599,50 | |
| 10 | 599,50 | |||
| 10 | 599,50 | |||
| 05.08.2025 | 13:03:32,117 | 9 | 599,20 | |
| 9 | 599,20 | |||
| 9 | 599,20 | |||
| 05.08.2025 | 13:02:25,520 | 80 | 599,10 | |
| 80 | 599,10 | |||
| 80 | 599,10 | |||
| 05.08.2025 | 13:00:18,224 | 9 | 599,90 | |
| 9 | 599,90 | |||
| 9 | 599,90 | |||
| 05.08.2025 | 13:00:00,916 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 12:59:36,253 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:58:22,356 | 8 | 599,30 | |
| 8 | 599,30 | |||
| 8 | 599,30 | |||
| 05.08.2025 | 12:58:20,508 | 4 | 599,30 | |
| 4 | 599,30 | |||
| 4 | 599,30 | |||
| 05.08.2025 | 12:56:10,650 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:55:42,908 | 35 | 599,40 | |
| 35 | 599,40 | |||
| 35 | 599,40 | |||
| 05.08.2025 | 12:55:40,828 | 11 | 599,30 | |
| 11 | 599,30 | |||
| 11 | 599,30 | |||
| 05.08.2025 | 12:54:08,387 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 05.08.2025 | 12:53:41,006 | 10 | 599,50 | |
| 10 | 599,50 | |||
| 10 | 599,50 | |||
| 05.08.2025 | 12:53:39,469 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 12:53:25,265 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:52:59,259 | 10 | 599,30 | |
| 10 | 599,30 | |||
| 10 | 599,30 | |||
| 05.08.2025 | 12:52:09,391 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:51:44,629 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:51:44,348 | 11 | 599,20 | |
| 11 | 599,20 | |||
| 11 | 599,20 | |||
| 05.08.2025 | 12:51:37,430 | 3 | 599,30 | |
| 3 | 599,30 | |||
| 3 | 599,30 | |||
| 05.08.2025 | 12:51:30,443 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 05.08.2025 | 12:51:15,667 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 05.08.2025 | 12:50:09,002 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:50:02,527 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 05.08.2025 | 12:49:30,676 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 05.08.2025 | 12:48:15,291 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 05.08.2025 | 12:47:29,583 | 17 | 599,00 | |
| 17 | 599,00 | |||
| 2 | 599,00 | |||
| 5 | 599,00 | |||
| 10 | 599,00 | |||
| 05.08.2025 | 12:47:24,445 | 20 | 599,20 | |
| 20 | 599,20 | |||
| 20 | 599,20 | |||
| 05.08.2025 | 12:46:39,211 | 30 | 599,30 | |
| 30 | 599,30 | |||
| 30 | 599,30 | |||
| 05.08.2025 | 12:46:37,781 | 3 | 599,30 | |
| 3 | 599,30 | |||
| 3 | 599,30 | |||
| 05.08.2025 | 12:46:27,608 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:45:59,533 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 05.08.2025 | 12:45:39,202 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 05.08.2025 | 12:45:08,083 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 05.08.2025 | 12:45:00,025 | 7 | 599,10 | |
| 7 | 599,10 | |||
| 7 | 599,10 | |||
| 05.08.2025 | 12:44:44,443 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:44:25,724 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:42:55,964 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:41:48,630 | 36 | 599,20 | |
| 36 | 599,20 | |||
| 36 | 599,20 | |||
| 05.08.2025 | 12:41:44,002 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:41:37,259 | 3 | 599,10 | |
| 3 | 599,10 | |||
| 3 | 599,10 | |||
| 05.08.2025 | 12:41:15,025 | 5 | 599,20 | |
| 1 | 599,20 | |||
| 2 | 599,20 | |||
| 1 | 599,20 | |||
| 5 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:39:54,298 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 05.08.2025 | 12:39:30,358 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 05.08.2025 | 12:39:09,221 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:38:44,273 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:37:52,531 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:37:43,813 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 05.08.2025 | 12:37:42,877 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:37:12,072 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:36:43,777 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:36:39,346 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:36:29,559 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 05.08.2025 | 12:36:25,660 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:35:49,532 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:35:41,366 | 21 | 599,30 | |
| 21 | 599,30 | |||
| 21 | 599,30 | |||
| 05.08.2025 | 12:35:41,282 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:35:39,875 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:35:21,362 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:35:05,465 | 15 | 599,30 | |
| 15 | 599,30 | |||
| 15 | 599,30 | |||
| 05.08.2025 | 12:33:39,691 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 05.08.2025 | 12:33:39,622 | 5 | 599,50 | |
| 5 | 599,50 | |||
| 5 | 599,50 | |||
| 05.08.2025 | 12:33:23,796 | 10 | 599,70 | |
| 10 | 599,70 | |||
| 10 | 599,70 | |||
| 05.08.2025 | 12:33:06,827 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:32:36,143 | 3 | 600,10 | |
| 1 | 600,10 | |||
| 3 | 600,10 | |||
| 2 | 600,10 | |||
| 05.08.2025 | 12:32:10,776 | 70 | 600,00 | |
| 70 | 600,00 | |||
| 70 | 600,00 | |||
| 05.08.2025 | 12:32:04,443 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:31:59,412 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:31:33,334 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 12:30:59,061 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 05.08.2025 | 12:30:31,521 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 12:30:29,398 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 05.08.2025 | 12:30:20,280 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 05.08.2025 | 12:30:08,258 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:28:28,066 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 12:27:53,100 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:27:34,531 | 12 | 599,90 | |
| 12 | 599,90 | |||
| 12 | 599,90 | |||
| 05.08.2025 | 12:27:32,687 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 05.08.2025 | 12:26:56,026 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:26:36,305 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:26:19,908 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:26:01,183 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 12:26:00,650 | 12 | 599,60 | |
| 12 | 599,60 | |||
| 12 | 599,60 | |||
| 05.08.2025 | 12:25:38,152 | 2 | 599,60 | |
| 2 | 599,60 | |||
| 2 | 599,60 | |||
| 05.08.2025 | 12:24:59,136 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:24:43,672 | 100 | 600,00 | |
| 100 | 600,00 | |||
| 100 | 600,00 | |||
| 05.08.2025 | 12:24:29,210 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:24:06,570 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 12:23:57,937 | 54 | 600,00 | |
| 2 | 600,00 | |||
| 54 | 600,00 | |||
| 5 | 600,00 | |||
| 7 | 600,00 | |||
| 15 | 600,00 | |||
| 25 | 600,00 | |||
| 05.08.2025 | 12:23:12,021 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:22:48,651 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 12:21:44,567 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:21:21,523 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:20:24,450 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:20:06,333 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:19:45,973 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 05.08.2025 | 12:19:33,497 | 100 | 600,40 | |
| 100 | 600,40 | |||
| 100 | 600,40 | |||
| 05.08.2025 | 12:19:10,546 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 05.08.2025 | 12:18:11,227 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 12:18:06,588 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 12:17:59,056 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 12:17:47,207 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 05.08.2025 | 12:17:16,610 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 05.08.2025 | 12:15:53,719 | 16 | 600,70 | |
| 16 | 600,70 | |||
| 16 | 600,70 | |||
| 05.08.2025 | 12:15:36,204 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 05.08.2025 | 12:15:22,260 | 8 | 600,60 | |
| 8 | 600,60 | |||
| 8 | 600,60 | |||
| 05.08.2025 | 12:14:48,258 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 12:11:19,144 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 05.08.2025 | 12:10:24,360 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 12:07:23,997 | 31 | 600,80 | |
| 31 | 600,80 | |||
| 31 | 600,80 | |||
| 05.08.2025 | 12:06:53,167 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 05.08.2025 | 12:06:09,556 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 05.08.2025 | 12:05:39,482 | 10 | 600,70 | |
| 10 | 600,70 | |||
| 10 | 600,70 | |||
| 05.08.2025 | 12:05:34,794 | 12 | 600,60 | |
| 12 | 600,60 | |||
| 12 | 600,60 | |||
| 05.08.2025 | 12:05:28,364 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 12:05:00,700 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 12:03:44,861 | 3 | 600,50 | |
| 3 | 600,50 | |||
| 3 | 600,50 | |||
| 05.08.2025 | 12:02:33,956 | 88 | 600,40 | |
| 88 | 600,40 | |||
| 88 | 600,40 | |||
| 05.08.2025 | 12:00:34,099 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 11:58:38,890 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 11:57:52,898 | 9 | 600,10 | |
| 9 | 600,10 | |||
| 9 | 600,10 | |||
| 05.08.2025 | 11:55:34,910 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 11:55:10,120 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 11:55:02,571 | 10 | 600,30 | |
| 10 | 600,30 | |||
| 10 | 600,30 | |||
| 05.08.2025 | 11:54:32,025 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:53:45,301 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:53:00,985 | 17 | 600,70 | |
| 17 | 600,70 | |||
| 17 | 600,70 | |||
| 05.08.2025 | 11:52:55,590 | 4 | 600,70 | |
| 4 | 600,70 | |||
| 4 | 600,70 | |||
| 05.08.2025 | 11:50:34,035 | 100 | 600,90 | |
| 100 | 600,90 | |||
| 100 | 600,90 | |||
| 05.08.2025 | 11:49:59,495 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 05.08.2025 | 11:49:33,155 | 14 | 600,90 | |
| 14 | 600,90 | |||
| 14 | 600,90 | |||
| 05.08.2025 | 11:49:25,171 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 11:48:46,636 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 11:48:26,921 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 11:47:42,094 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 11:47:24,574 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 05.08.2025 | 11:46:02,630 | 10 | 600,70 | |
| 10 | 600,70 | |||
| 10 | 600,70 | |||
| 05.08.2025 | 11:45:23,211 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 05.08.2025 | 11:45:05,874 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 11:41:30,012 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 05.08.2025 | 11:38:20,796 | 10 | 600,90 | |
| 10 | 600,90 | |||
| 10 | 600,90 | |||
| 05.08.2025 | 11:34:51,078 | 30 | 601,10 | |
| 30 | 601,10 | |||
| 30 | 601,10 | |||
| 05.08.2025 | 11:34:28,198 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 11:33:44,450 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 11:32:42,571 | 11 | 600,60 | |
| 11 | 600,60 | |||
| 11 | 600,60 | |||
| 05.08.2025 | 11:32:02,393 | 5 | 600,70 | |
| 5 | 600,70 | |||
| 5 | 600,70 | |||
| 05.08.2025 | 11:31:49,151 | 50 | 600,70 | |
| 50 | 600,70 | |||
| 50 | 600,70 | |||
| 05.08.2025 | 11:31:41,618 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.08.2025 | 11:30:36,121 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:30:07,983 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 05.08.2025 | 11:29:57,983 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 05.08.2025 | 11:29:54,152 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:29:44,394 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:29:34,857 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 05.08.2025 | 11:28:33,689 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:28:07,816 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:27:26,213 | 9 | 600,70 | |
| 9 | 600,70 | |||
| 9 | 600,70 | |||
| 05.08.2025 | 11:27:03,249 | 10 | 601,00 | |
| 10 | 601,00 | |||
| 10 | 601,00 | |||
| 05.08.2025 | 11:26:38,301 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 05.08.2025 | 11:26:36,031 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 11:26:08,467 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 11:25:37,069 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 05.08.2025 | 11:25:02,548 | 20 | 600,20 | |
| 20 | 600,20 | |||
| 20 | 600,20 | |||
| 05.08.2025 | 11:24:52,389 | 8 | 600,00 | |
| 8 | 600,00 | |||
| 8 | 600,00 | |||
| 05.08.2025 | 11:23:43,900 | 5 | 599,70 | |
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 05.08.2025 | 11:23:43,241 | 4 | 599,90 | |
| 4 | 599,90 | |||
| 4 | 599,90 | |||
| 05.08.2025 | 11:23:42,969 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 11:23:18,924 | 10 | 599,80 | |
| 10 | 599,80 | |||
| 10 | 599,80 | |||
| 05.08.2025 | 11:22:56,025 | 35 | 600,00 | |
| 10 | 600,00 | |||
| 20 | 600,00 | |||
| 3 | 600,00 | |||
| 2 | 600,00 | |||
| 35 | 600,00 | |||
| 05.08.2025 | 11:22:27,617 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 11:21:26,743 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:20:54,504 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:20:54,049 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:20:33,514 | 100 | 600,00 | |
| 100 | 600,00 | |||
| 100 | 600,00 | |||
| 05.08.2025 | 11:20:13,298 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 11:18:58,488 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:18:14,180 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 05.08.2025 | 11:18:10,103 | 22 | 600,30 | |
| 22 | 600,30 | |||
| 22 | 600,30 | |||
| 05.08.2025 | 11:17:29,043 | 30 | 600,10 | |
| 30 | 600,10 | |||
| 30 | 600,10 | |||
| 05.08.2025 | 11:17:19,233 | 11 | 600,30 | |
| 11 | 600,30 | |||
| 11 | 600,30 | |||
| 05.08.2025 | 11:16:46,493 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:16:22,856 | 20 | 600,50 | |
| 20 | 600,50 | |||
| 20 | 600,50 | |||
| 05.08.2025 | 11:15:30,508 | 6 | 601,20 | |
| 6 | 601,20 | |||
| 6 | 601,20 | |||
| 05.08.2025 | 11:15:08,451 | 15 | 601,00 | |
| 15 | 601,00 | |||
| 15 | 601,00 | |||
| 05.08.2025 | 11:14:50,081 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 05.08.2025 | 11:14:30,329 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 05.08.2025 | 11:14:21,602 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 05.08.2025 | 11:13:21,190 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 05.08.2025 | 11:13:21,092 | 35 | 600,90 | |
| 35 | 600,90 | |||
| 35 | 600,90 | |||
| 05.08.2025 | 11:13:14,679 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 05.08.2025 | 11:12:57,077 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 11:12:52,199 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 05.08.2025 | 11:12:49,868 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 05.08.2025 | 11:12:38,184 | 3 | 601,30 | |
| 3 | 601,30 | |||
| 3 | 601,30 | |||
| 05.08.2025 | 11:11:32,379 | 30 | 601,50 | |
| 30 | 601,50 | |||
| 30 | 601,50 | |||
| 05.08.2025 | 11:11:03,621 | 8 | 601,70 | |
| 8 | 601,70 | |||
| 8 | 601,70 | |||
| 05.08.2025 | 11:09:32,302 | 25 | 601,80 | |
| 25 | 601,80 | |||
| 25 | 601,80 | |||
| 05.08.2025 | 11:08:47,366 | 15 | 601,80 | |
| 15 | 601,80 | |||
| 15 | 601,80 | |||
| 05.08.2025 | 11:07:40,576 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 05.08.2025 | 11:05:55,548 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 05.08.2025 | 11:05:32,831 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 05.08.2025 | 11:05:01,117 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 05.08.2025 | 11:04:20,313 | 100 | 601,40 | |
| 100 | 601,40 | |||
| 100 | 601,40 | |||
| 05.08.2025 | 11:03:38,035 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 05.08.2025 | 11:03:24,726 | 4 | 601,30 | |
| 4 | 601,30 | |||
| 4 | 601,30 | |||
| 05.08.2025 | 11:03:12,272 | 2 | 601,50 | |
| 2 | 601,50 | |||
| 2 | 601,50 | |||
| 05.08.2025 | 11:03:01,103 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 05.08.2025 | 11:02:07,831 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 05.08.2025 | 11:01:18,370 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 05.08.2025 | 11:00:46,563 | 7 | 601,30 | |
| 7 | 601,30 | |||
| 7 | 601,30 | |||
| 05.08.2025 | 10:58:58,264 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 05.08.2025 | 10:58:26,963 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 05.08.2025 | 10:57:46,106 | 100 | 601,00 | |
| 100 | 601,00 | |||
| 100 | 601,00 | |||
| 05.08.2025 | 10:57:30,822 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 10:57:11,486 | 15 | 600,80 | |
| 15 | 600,80 | |||
| 15 | 600,80 | |||
| 05.08.2025 | 10:56:32,938 | 6 | 600,70 | |
| 6 | 600,70 | |||
| 6 | 600,70 | |||
| 05.08.2025 | 10:56:19,910 | 6 | 600,80 | |
| 6 | 600,80 | |||
| 6 | 600,80 | |||
| 05.08.2025 | 10:55:57,532 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 10:55:44,063 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.08.2025 | 10:55:00,340 | 18 | 600,80 | |
| 18 | 600,80 | |||
| 18 | 600,80 | |||
| 05.08.2025 | 10:54:52,017 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 10:54:36,511 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 10:54:30,981 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 10:54:11,483 | 50 | 601,00 | |
| 50 | 601,00 | |||
| 50 | 601,00 | |||
| 05.08.2025 | 10:53:25,464 | 18 | 600,90 | |
| 18 | 600,90 | |||
| 18 | 600,90 | |||
| 05.08.2025 | 10:52:34,382 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 10:52:11,280 | 10 | 601,10 | |
| 10 | 601,10 | |||
| 10 | 601,10 | |||
| 05.08.2025 | 10:51:51,769 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 10:51:51,498 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 10:50:00,575 | 8 | 600,70 | |
| 8 | 600,70 | |||
| 8 | 600,70 | |||
| 05.08.2025 | 10:49:29,203 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 10:46:08,658 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:43:57,292 | 7 | 600,00 | |
| 7 | 600,00 | |||
| 7 | 600,00 | |||
| 05.08.2025 | 10:43:08,888 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 10:43:02,233 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 05.08.2025 | 10:42:31,566 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 10:42:28,738 | 50 | 599,90 | |
| 50 | 599,90 | |||
| 50 | 599,90 | |||
| 05.08.2025 | 10:42:28,409 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 10:41:45,828 | 7 | 600,40 | |
| 7 | 600,40 | |||
| 7 | 600,40 | |||
| 05.08.2025 | 10:41:15,385 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 10:40:01,120 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 10:39:59,354 | 30 | 600,10 | |
| 30 | 600,10 | |||
| 30 | 600,10 | |||
| 05.08.2025 | 10:39:48,737 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 05.08.2025 | 10:39:46,891 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 05.08.2025 | 10:38:55,298 | 21 | 600,00 | |
| 21 | 600,00 | |||
| 21 | 600,00 | |||
| 05.08.2025 | 10:38:42,806 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:38:18,071 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:38:15,961 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,00
Umsatz: 41 471 TEUR -
Palantir Technologies Inc.
Bid: 148,68 / Ask: 148,80
Umsatz: 27 013 TEUR -
BYD Co. Ltd.
Bid: 12,215 / Ask: 12,235
Umsatz: 18 501 TEUR -
Nvidia Corp.
Bid: 157,16 / Ask: 157,20
Umsatz: 17 603 TEUR -
Novo-Nordisk AS
Bid: 41,57 / Ask: 41,585
Umsatz: 12 945 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 13:52:28
Letzte Aktualisierung:
05.08.2025 @ 13:52:28