Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1564
1311
169,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 19:47:28,365 | 60 | 169,38 | |
| 60 | 169,38 | |||
| 60 | 169,38 | |||
| 29.10.2025 | 19:46:43,129 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 29.10.2025 | 19:45:32,992 | 50 | 169,28 | |
| 50 | 169,28 | |||
| 50 | 169,28 | |||
| 29.10.2025 | 19:45:22,343 | 200 | 169,00 | |
| 200 | 169,00 | |||
| 200 | 169,00 | |||
| 29.10.2025 | 19:45:22,147 | 7 | 169,00 | |
| 7 | 169,00 | |||
| 7 | 169,00 | |||
| 29.10.2025 | 19:45:06,191 | 38 | 168,42 | |
| 38 | 168,42 | |||
| 38 | 168,42 | |||
| 29.10.2025 | 19:43:53,505 | 13 | 169,00 | |
| 13 | 169,00 | |||
| 13 | 169,00 | |||
| 29.10.2025 | 19:42:49,012 | 10 | 168,22 | |
| 10 | 168,22 | |||
| 10 | 168,22 | |||
| 29.10.2025 | 19:42:01,831 | 33 | 168,00 | |
| 33 | 168,00 | |||
| 33 | 168,00 | |||
| 29.10.2025 | 19:41:44,845 | 150 | 168,42 | |
| 150 | 168,42 | |||
| 150 | 168,42 | |||
| 29.10.2025 | 19:41:40,997 | 60 | 168,22 | |
| 60 | 168,22 | |||
| 60 | 168,22 | |||
| 29.10.2025 | 19:41:16,199 | 20 | 168,14 | |
| 20 | 168,14 | |||
| 20 | 168,14 | |||
| 29.10.2025 | 19:40:52,951 | 25 | 168,52 | |
| 25 | 168,52 | |||
| 25 | 168,52 | |||
| 29.10.2025 | 19:38:16,305 | 400 | 167,72 | |
| 10 | 167,72 | |||
| 200 | 167,72 | |||
| 130 | 167,72 | |||
| 400 | 167,72 | |||
| 60 | 167,72 | |||
| 29.10.2025 | 19:38:16,197 | 332 | 168,00 | |
| 20 | 168,00 | |||
| 310 | 168,00 | |||
| 332 | 168,00 | |||
| 2 | 168,00 | |||
| 29.10.2025 | 19:37:47,734 | 8 | 168,02 | |
| 8 | 168,02 | |||
| 8 | 168,02 | |||
| 29.10.2025 | 19:37:42,475 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 29.10.2025 | 19:37:41,751 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 29.10.2025 | 19:37:41,647 | 30 | 168,34 | |
| 30 | 168,34 | |||
| 30 | 168,34 | |||
| 29.10.2025 | 19:37:14,004 | 50 | 168,60 | |
| 50 | 168,60 | |||
| 50 | 168,60 | |||
| 29.10.2025 | 19:37:11,458 | 4 | 168,38 | |
| 4 | 168,38 | |||
| 4 | 168,38 | |||
| 29.10.2025 | 19:37:05,640 | 38 | 168,44 | |
| 38 | 168,44 | |||
| 38 | 168,44 | |||
| 29.10.2025 | 19:36:34,351 | 10 | 168,76 | |
| 10 | 168,76 | |||
| 10 | 168,76 | |||
| 29.10.2025 | 19:36:01,176 | 593 | 168,50 | |
| 593 | 168,50 | |||
| 593 | 168,50 | |||
| 29.10.2025 | 19:36:00,510 | 75 | 168,36 | |
| 75 | 168,36 | |||
| 75 | 168,36 | |||
| 29.10.2025 | 19:35:59,540 | 29 | 168,74 | |
| 29 | 168,74 | |||
| 29 | 168,74 | |||
| 29.10.2025 | 19:35:31,528 | 91 | 169,04 | |
| 91 | 169,04 | |||
| 91 | 169,04 | |||
| 29.10.2025 | 19:35:25,377 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 29.10.2025 | 19:35:25,083 | 59 | 169,76 | |
| 59 | 169,76 | |||
| 59 | 169,76 | |||
| 29.10.2025 | 19:34:10,099 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 29.10.2025 | 19:34:03,994 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 29.10.2025 | 19:33:23,792 | 7 | 169,56 | |
| 7 | 169,56 | |||
| 7 | 169,56 | |||
| 29.10.2025 | 19:31:50,881 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 29.10.2025 | 19:31:39,258 | 10 | 169,40 | |
| 10 | 169,40 | |||
| 10 | 169,40 | |||
| 29.10.2025 | 19:30:16,588 | 20 | 169,10 | |
| 20 | 169,10 | |||
| 20 | 169,10 | |||
| 29.10.2025 | 19:30:00,374 | 8 | 169,22 | |
| 8 | 169,22 | |||
| 8 | 169,22 | |||
| 29.10.2025 | 19:29:35,013 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 29.10.2025 | 19:29:22,693 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 4 | 169,12 | |||
| 29.10.2025 | 19:29:19,936 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 29.10.2025 | 19:28:46,772 | 100 | 168,94 | |
| 100 | 168,94 | |||
| 100 | 168,94 | |||
| 29.10.2025 | 19:26:11,192 | 50 | 169,12 | |
| 50 | 169,12 | |||
| 50 | 169,12 | |||
| 29.10.2025 | 19:25:54,428 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 29.10.2025 | 19:25:19,247 | 10 | 168,92 | |
| 10 | 168,92 | |||
| 10 | 168,92 | |||
| 29.10.2025 | 19:25:16,549 | 20 | 168,92 | |
| 20 | 168,92 | |||
| 20 | 168,92 | |||
| 29.10.2025 | 19:24:43,759 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 29.10.2025 | 19:24:19,881 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 29.10.2025 | 19:23:31,773 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 29.10.2025 | 19:22:57,539 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 29.10.2025 | 19:22:20,974 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 29.10.2025 | 19:21:53,396 | 12 | 169,02 | |
| 12 | 169,02 | |||
| 12 | 169,02 | |||
| 29.10.2025 | 19:21:52,800 | 7 | 168,82 | |
| 7 | 168,82 | |||
| 7 | 168,82 | |||
| 29.10.2025 | 19:21:22,731 | 30 | 169,08 | |
| 30 | 169,08 | |||
| 30 | 169,08 | |||
| 29.10.2025 | 19:20:25,280 | 10 | 169,24 | |
| 10 | 169,24 | |||
| 10 | 169,24 | |||
| 29.10.2025 | 19:20:07,335 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 29.10.2025 | 19:19:53,550 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 29.10.2025 | 19:19:26,621 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 29.10.2025 | 19:19:02,475 | 13 | 169,66 | |
| 13 | 169,66 | |||
| 13 | 169,66 | |||
| 29.10.2025 | 19:17:45,498 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 29.10.2025 | 19:17:29,027 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 29.10.2025 | 19:15:36,839 | 35 | 169,28 | |
| 35 | 169,28 | |||
| 35 | 169,28 | |||
| 29.10.2025 | 19:13:34,137 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 29.10.2025 | 19:13:27,857 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 29.10.2025 | 19:13:25,076 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 29.10.2025 | 19:12:25,012 | 130 | 169,68 | |
| 130 | 169,68 | |||
| 130 | 169,68 | |||
| 29.10.2025 | 19:11:46,061 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 29.10.2025 | 19:11:39,550 | 60 | 169,90 | |
| 60 | 169,90 | |||
| 60 | 169,90 | |||
| 29.10.2025 | 19:11:20,527 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 29.10.2025 | 19:10:19,774 | 16 | 169,44 | |
| 16 | 169,44 | |||
| 16 | 169,44 | |||
| 29.10.2025 | 19:09:34,595 | 200 | 169,40 | |
| 200 | 169,40 | |||
| 200 | 169,40 | |||
| 29.10.2025 | 19:09:22,731 | 7 | 169,50 | |
| 7 | 169,50 | |||
| 7 | 169,50 | |||
| 29.10.2025 | 19:08:56,089 | 100 | 169,58 | |
| 100 | 169,58 | |||
| 100 | 169,58 | |||
| 29.10.2025 | 19:08:43,684 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 29.10.2025 | 19:07:43,415 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 29.10.2025 | 19:07:23,230 | 23 | 169,54 | |
| 23 | 169,54 | |||
| 23 | 169,54 | |||
| 29.10.2025 | 19:05:17,977 | 30 | 169,36 | |
| 30 | 169,36 | |||
| 30 | 169,36 | |||
| 29.10.2025 | 19:05:17,717 | 9 | 169,20 | |
| 9 | 169,20 | |||
| 9 | 169,20 | |||
| 29.10.2025 | 19:05:17,599 | 11 | 169,20 | |
| 11 | 169,20 | |||
| 11 | 169,20 | |||
| 29.10.2025 | 19:04:17,998 | 30 | 169,58 | |
| 30 | 169,58 | |||
| 30 | 169,58 | |||
| 29.10.2025 | 19:03:36,895 | 9 | 169,68 | |
| 9 | 169,68 | |||
| 9 | 169,68 | |||
| 29.10.2025 | 19:03:24,587 | 12 | 169,36 | |
| 12 | 169,36 | |||
| 12 | 169,36 | |||
| 29.10.2025 | 19:03:16,285 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 29.10.2025 | 19:02:46,731 | 12 | 169,80 | |
| 12 | 169,80 | |||
| 12 | 169,80 | |||
| 29.10.2025 | 19:01:54,694 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 29.10.2025 | 19:01:54,394 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 29.10.2025 | 19:01:22,156 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 29.10.2025 | 19:01:00,172 | 200 | 170,04 | |
| 200 | 170,04 | |||
| 200 | 170,04 | |||
| 29.10.2025 | 19:00:45,866 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 29.10.2025 | 19:00:22,161 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 29.10.2025 | 19:00:14,980 | 40 | 169,94 | |
| 40 | 169,94 | |||
| 40 | 169,94 | |||
| 29.10.2025 | 18:59:30,546 | 30 | 169,76 | |
| 30 | 169,76 | |||
| 30 | 169,76 | |||
| 29.10.2025 | 18:58:50,983 | 20 | 169,56 | |
| 20 | 169,56 | |||
| 20 | 169,56 | |||
| 29.10.2025 | 18:58:12,893 | 34 | 169,58 | |
| 34 | 169,58 | |||
| 34 | 169,58 | |||
| 29.10.2025 | 18:58:02,077 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 29.10.2025 | 18:57:50,775 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 29.10.2025 | 18:57:17,503 | 250 | 169,64 | |
| 250 | 169,64 | |||
| 250 | 169,64 | |||
| 29.10.2025 | 18:57:04,862 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 29.10.2025 | 18:56:39,946 | 165 | 169,72 | |
| 165 | 169,72 | |||
| 165 | 169,72 | |||
| 29.10.2025 | 18:56:08,275 | 40 | 169,98 | |
| 40 | 169,98 | |||
| 40 | 169,98 | |||
| 29.10.2025 | 18:55:46,952 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 29.10.2025 | 18:54:54,720 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 29.10.2025 | 18:54:46,567 | 4 | 169,96 | |
| 4 | 169,96 | |||
| 4 | 169,96 | |||
| 29.10.2025 | 18:54:43,345 | 35 | 170,00 | |
| 35 | 170,00 | |||
| 35 | 170,00 | |||
| 29.10.2025 | 18:54:11,159 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 29.10.2025 | 18:53:17,412 | 15 | 170,36 | |
| 15 | 170,36 | |||
| 15 | 170,36 | |||
| 29.10.2025 | 18:53:07,854 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 29.10.2025 | 18:52:58,492 | 8 | 170,34 | |
| 8 | 170,34 | |||
| 8 | 170,34 | |||
| 29.10.2025 | 18:52:56,824 | 200 | 170,16 | |
| 200 | 170,16 | |||
| 200 | 170,16 | |||
| 29.10.2025 | 18:51:16,460 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 29.10.2025 | 18:50:09,433 | 32 | 169,96 | |
| 32 | 169,96 | |||
| 30 | 169,96 | |||
| 2 | 169,96 | |||
| 29.10.2025 | 18:49:42,558 | 172 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 37 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 15 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 172 | 170,00 | |||
| 29.10.2025 | 18:49:27,508 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 29.10.2025 | 18:48:27,333 | 82 | 169,90 | |
| 82 | 169,90 | |||
| 32 | 169,90 | |||
| 50 | 169,90 | |||
| 29.10.2025 | 18:48:17,750 | 7 | 169,86 | |
| 7 | 169,86 | |||
| 7 | 169,86 | |||
| 29.10.2025 | 18:46:02,138 | 100 | 169,68 | |
| 100 | 169,68 | |||
| 100 | 169,68 | |||
| 29.10.2025 | 18:45:47,251 | 25 | 169,72 | |
| 25 | 169,72 | |||
| 25 | 169,72 | |||
| 29.10.2025 | 18:45:25,346 | 20 | 169,76 | |
| 20 | 169,76 | |||
| 20 | 169,76 | |||
| 29.10.2025 | 18:44:28,284 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 29.10.2025 | 18:43:31,502 | 25 | 169,46 | |
| 25 | 169,46 | |||
| 25 | 169,46 | |||
| 29.10.2025 | 18:42:41,097 | 31 | 169,46 | |
| 31 | 169,46 | |||
| 31 | 169,46 | |||
| 29.10.2025 | 18:41:33,083 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 29.10.2025 | 18:41:15,374 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 29.10.2025 | 18:39:19,960 | 14 | 169,36 | |
| 14 | 169,36 | |||
| 14 | 169,36 | |||
| 29.10.2025 | 18:39:11,333 | 18 | 169,48 | |
| 18 | 169,48 | |||
| 18 | 169,48 | |||
| 29.10.2025 | 18:39:09,308 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 29.10.2025 | 18:38:07,788 | 20 | 169,46 | |
| 20 | 169,46 | |||
| 20 | 169,46 | |||
| 29.10.2025 | 18:38:05,480 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 29.10.2025 | 18:36:03,467 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 29.10.2025 | 18:33:29,066 | 18 | 169,30 | |
| 18 | 169,30 | |||
| 18 | 169,30 | |||
| 29.10.2025 | 18:32:56,253 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 29.10.2025 | 18:32:30,063 | 12 | 169,32 | |
| 12 | 169,32 | |||
| 12 | 169,32 | |||
| 29.10.2025 | 18:31:24,869 | 9 | 169,18 | |
| 9 | 169,18 | |||
| 9 | 169,18 | |||
| 29.10.2025 | 18:31:14,918 | 40 | 169,34 | |
| 40 | 169,34 | |||
| 40 | 169,34 | |||
| 29.10.2025 | 18:30:41,738 | 20 | 169,20 | |
| 20 | 169,20 | |||
| 20 | 169,20 | |||
| 29.10.2025 | 18:28:06,333 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 29.10.2025 | 18:27:45,152 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 29.10.2025 | 18:27:26,393 | 6 | 169,08 | |
| 6 | 169,08 | |||
| 6 | 169,08 | |||
| 29.10.2025 | 18:27:21,234 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 29.10.2025 | 18:26:32,806 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 29.10.2025 | 18:26:27,224 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 29.10.2025 | 18:26:18,362 | 4 | 169,00 | |
| 4 | 169,00 | |||
| 4 | 169,00 | |||
| 29.10.2025 | 18:24:28,211 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 29.10.2025 | 18:23:06,165 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 29.10.2025 | 18:23:02,762 | 180 | 168,82 | |
| 180 | 168,82 | |||
| 180 | 168,82 | |||
| 29.10.2025 | 18:22:30,463 | 10 | 169,10 | |
| 8 | 169,10 | |||
| 2 | 169,10 | |||
| 10 | 169,10 | |||
| 29.10.2025 | 18:22:25,324 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 29.10.2025 | 18:21:41,815 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 29.10.2025 | 18:21:36,720 | 100 | 169,02 | |
| 100 | 169,02 | |||
| 100 | 169,02 | |||
| 29.10.2025 | 18:20:49,508 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 29.10.2025 | 18:20:34,098 | 5 | 169,16 | |
| 5 | 169,16 | |||
| 5 | 169,16 | |||
| 29.10.2025 | 18:20:01,957 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 29.10.2025 | 18:18:36,834 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 29.10.2025 | 18:18:11,084 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 29.10.2025 | 18:17:39,791 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 29.10.2025 | 18:17:08,938 | 50 | 169,26 | |
| 50 | 169,26 | |||
| 50 | 169,26 | |||
| 29.10.2025 | 18:16:41,248 | 20 | 169,12 | |
| 20 | 169,12 | |||
| 20 | 169,12 | |||
| 29.10.2025 | 18:16:23,039 | 150 | 169,10 | |
| 150 | 169,10 | |||
| 150 | 169,10 | |||
| 29.10.2025 | 18:15:43,784 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 29.10.2025 | 18:14:11,931 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 29.10.2025 | 18:14:04,087 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 29.10.2025 | 18:12:09,662 | 40 | 168,82 | |
| 40 | 168,82 | |||
| 40 | 168,82 | |||
| 29.10.2025 | 18:12:06,433 | 7 | 168,96 | |
| 7 | 168,96 | |||
| 7 | 168,96 | |||
| 29.10.2025 | 18:11:34,752 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 29.10.2025 | 18:11:20,129 | 10 | 169,16 | |
| 10 | 169,16 | |||
| 10 | 169,16 | |||
| 29.10.2025 | 18:11:19,690 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 29.10.2025 | 18:11:16,686 | 10 | 169,22 | |
| 10 | 169,22 | |||
| 10 | 169,22 | |||
| 29.10.2025 | 18:10:55,017 | 30 | 169,26 | |
| 30 | 169,26 | |||
| 30 | 169,26 | |||
| 29.10.2025 | 18:09:51,886 | 50 | 169,16 | |
| 50 | 169,16 | |||
| 50 | 169,16 | |||
| 29.10.2025 | 18:09:50,847 | 61 | 169,28 | |
| 61 | 169,28 | |||
| 61 | 169,28 | |||
| 29.10.2025 | 18:09:13,700 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 29.10.2025 | 18:08:59,786 | 70 | 169,30 | |
| 70 | 169,30 | |||
| 70 | 169,30 | |||
| 29.10.2025 | 18:07:16,007 | 6 | 169,34 | |
| 6 | 169,34 | |||
| 6 | 169,34 | |||
| 29.10.2025 | 18:06:38,660 | 30 | 169,28 | |
| 30 | 169,28 | |||
| 30 | 169,28 | |||
| 29.10.2025 | 18:06:19,760 | 50 | 169,02 | |
| 50 | 169,02 | |||
| 50 | 169,02 | |||
| 29.10.2025 | 18:05:43,537 | 14 | 169,22 | |
| 14 | 169,22 | |||
| 14 | 169,22 | |||
| 29.10.2025 | 18:04:56,670 | 40 | 169,34 | |
| 40 | 169,34 | |||
| 40 | 169,34 | |||
| 29.10.2025 | 18:04:24,281 | 9 | 169,34 | |
| 9 | 169,34 | |||
| 9 | 169,34 | |||
| 29.10.2025 | 18:04:09,994 | 16 | 169,20 | |
| 16 | 169,20 | |||
| 16 | 169,20 | |||
| 29.10.2025 | 18:04:07,308 | 8 | 169,34 | |
| 8 | 169,34 | |||
| 8 | 169,34 | |||
| 29.10.2025 | 18:03:20,918 | 15 | 169,20 | |
| 15 | 169,20 | |||
| 15 | 169,20 | |||
| 29.10.2025 | 18:03:20,165 | 71 | 169,20 | |
| 71 | 169,20 | |||
| 71 | 169,20 | |||
| 29.10.2025 | 18:02:00,184 | 20 | 169,04 | |
| 20 | 169,04 | |||
| 20 | 169,04 | |||
| 29.10.2025 | 18:01:40,888 | 50 | 169,20 | |
| 50 | 169,20 | |||
| 50 | 169,20 | |||
| 29.10.2025 | 18:01:05,664 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 29.10.2025 | 18:00:46,588 | 100 | 169,24 | |
| 100 | 169,24 | |||
| 100 | 169,24 | |||
| 29.10.2025 | 18:00:44,030 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 29.10.2025 | 18:00:19,503 | 78 | 169,14 | |
| 78 | 169,14 | |||
| 78 | 169,14 | |||
| 29.10.2025 | 17:59:59,172 | 46 | 169,10 | |
| 46 | 169,10 | |||
| 46 | 169,10 | |||
| 29.10.2025 | 17:58:35,147 | 500 | 169,00 | |
| 500 | 169,00 | |||
| 500 | 169,00 | |||
| 29.10.2025 | 17:57:44,529 | 38 | 168,98 | |
| 38 | 168,98 | |||
| 38 | 168,98 | |||
| 29.10.2025 | 17:57:06,169 | 8 | 168,80 | |
| 8 | 168,80 | |||
| 8 | 168,80 | |||
| 29.10.2025 | 17:56:27,482 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 29.10.2025 | 17:55:11,505 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 29.10.2025 | 17:55:06,538 | 100 | 168,96 | |
| 100 | 168,96 | |||
| 100 | 168,96 | |||
| 29.10.2025 | 17:54:16,625 | 30 | 168,76 | |
| 30 | 168,76 | |||
| 30 | 168,76 | |||
| 29.10.2025 | 17:53:56,923 | 24 | 169,02 | |
| 24 | 169,02 | |||
| 24 | 169,02 | |||
| 29.10.2025 | 17:53:41,593 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 29.10.2025 | 17:53:32,770 | 27 | 168,92 | |
| 27 | 168,92 | |||
| 27 | 168,92 | |||
| 29.10.2025 | 17:53:16,705 | 62 | 168,86 | |
| 62 | 168,86 | |||
| 62 | 168,86 | |||
| 29.10.2025 | 17:53:07,120 | 16 | 168,84 | |
| 16 | 168,84 | |||
| 16 | 168,84 | |||
| 29.10.2025 | 17:53:00,935 | 60 | 168,86 | |
| 60 | 168,86 | |||
| 60 | 168,86 | |||
| 29.10.2025 | 17:52:15,344 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 29.10.2025 | 17:52:00,941 | 40 | 168,76 | |
| 15 | 168,76 | |||
| 40 | 168,76 | |||
| 25 | 168,76 | |||
| 29.10.2025 | 17:51:31,693 | 60 | 168,76 | |
| 60 | 168,76 | |||
| 60 | 168,76 | |||
| 29.10.2025 | 17:50:23,933 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 29.10.2025 | 17:49:58,484 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 29.10.2025 | 17:49:43,349 | 118 | 168,94 | |
| 118 | 168,94 | |||
| 118 | 168,94 | |||
| 29.10.2025 | 17:49:00,022 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 29.10.2025 | 17:48:47,693 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 29.10.2025 | 17:48:28,130 | 103 | 169,18 | |
| 103 | 169,18 | |||
| 103 | 169,18 | |||
| 29.10.2025 | 17:48:04,654 | 10 | 169,16 | |
| 10 | 169,16 | |||
| 10 | 169,16 | |||
| 29.10.2025 | 17:47:39,512 | 40 | 168,84 | |
| 40 | 168,84 | |||
| 40 | 168,84 | |||
| 29.10.2025 | 17:47:36,810 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 29.10.2025 | 17:46:51,836 | 30 | 169,08 | |
| 30 | 169,08 | |||
| 30 | 169,08 | |||
| 29.10.2025 | 17:46:38,293 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 29.10.2025 | 17:46:37,736 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 1 | 169,18 | |||
| 2 | 169,18 | |||
| 29.10.2025 | 17:46:37,041 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 29.10.2025 | 17:46:11,473 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 29.10.2025 | 17:45:25,586 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 29.10.2025 | 17:45:19,892 | 29 | 168,98 | |
| 29 | 168,98 | |||
| 29 | 168,98 | |||
| 29.10.2025 | 17:45:17,220 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 29.10.2025 | 17:44:29,108 | 45 | 168,78 | |
| 45 | 168,78 | |||
| 45 | 168,78 | |||
| 29.10.2025 | 17:44:14,957 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 29.10.2025 | 17:43:18,789 | 12 | 168,68 | |
| 12 | 168,68 | |||
| 12 | 168,68 | |||
| 29.10.2025 | 17:42:57,266 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 29.10.2025 | 17:42:44,236 | 25 | 168,54 | |
| 25 | 168,54 | |||
| 25 | 168,54 | |||
| 29.10.2025 | 17:40:33,416 | 15 | 168,32 | |
| 15 | 168,32 | |||
| 15 | 168,32 | |||
| 29.10.2025 | 17:40:18,231 | 110 | 168,42 | |
| 110 | 168,42 | |||
| 110 | 168,42 | |||
| 29.10.2025 | 17:39:09,326 | 233 | 168,30 | |
| 233 | 168,30 | |||
| 233 | 168,30 | |||
| 29.10.2025 | 17:37:47,659 | 16 | 168,24 | |
| 16 | 168,24 | |||
| 16 | 168,24 | |||
| 29.10.2025 | 17:37:12,427 | 30 | 167,98 | |
| 30 | 167,98 | |||
| 30 | 167,98 | |||
| 29.10.2025 | 17:37:04,656 | 4 | 168,18 | |
| 4 | 168,18 | |||
| 4 | 168,18 | |||
| 29.10.2025 | 17:34:28,041 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 29.10.2025 | 17:34:24,196 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 29.10.2025 | 17:34:23,394 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 29.10.2025 | 17:32:56,541 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 29.10.2025 | 17:32:25,459 | 15 | 168,26 | |
| 15 | 168,26 | |||
| 15 | 168,26 | |||
| 29.10.2025 | 17:32:18,544 | 5 | 168,30 | |
| 5 | 168,30 | |||
| 5 | 168,30 | |||
| 29.10.2025 | 17:31:38,687 | 115 | 168,04 | |
| 115 | 168,04 | |||
| 115 | 168,04 | |||
| 29.10.2025 | 17:31:04,356 | 40 | 168,06 | |
| 40 | 168,06 | |||
| 40 | 168,06 | |||
| 29.10.2025 | 17:30:43,637 | 20 | 168,28 | |
| 20 | 168,28 | |||
| 20 | 168,28 | |||
| 29.10.2025 | 17:30:16,268 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 29.10.2025 | 17:29:38,590 | 184 | 168,10 | |
| 184 | 168,10 | |||
| 184 | 168,10 | |||
| 29.10.2025 | 17:29:25,752 | 30 | 168,18 | |
| 30 | 168,18 | |||
| 30 | 168,18 | |||
| 29.10.2025 | 17:29:14,351 | 17 | 168,18 | |
| 17 | 168,18 | |||
| 17 | 168,18 | |||
| 29.10.2025 | 17:28:57,700 | 6 | 168,16 | |
| 6 | 168,16 | |||
| 6 | 168,16 | |||
| 29.10.2025 | 17:28:47,860 | 11 | 168,02 | |
| 11 | 168,02 | |||
| 11 | 168,02 | |||
| 29.10.2025 | 17:26:35,373 | 36 | 168,26 | |
| 36 | 168,26 | |||
| 36 | 168,26 | |||
| 29.10.2025 | 17:26:25,596 | 3 | 168,28 | |
| 3 | 168,28 | |||
| 3 | 168,28 | |||
| 29.10.2025 | 17:26:04,514 | 43 | 168,24 | |
| 43 | 168,24 | |||
| 43 | 168,24 | |||
| 29.10.2025 | 17:25:54,698 | 47 | 168,28 | |
| 47 | 168,28 | |||
| 47 | 168,28 | |||
| 29.10.2025 | 17:25:41,500 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 29.10.2025 | 17:25:37,879 | 25 | 168,32 | |
| 25 | 168,32 | |||
| 25 | 168,32 | |||
| 29.10.2025 | 17:25:22,802 | 22 | 168,22 | |
| 22 | 168,22 | |||
| 22 | 168,22 | |||
| 29.10.2025 | 17:25:03,085 | 50 | 168,26 | |
| 50 | 168,26 | |||
| 50 | 168,26 | |||
| 29.10.2025 | 17:24:54,014 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 29.10.2025 | 17:24:26,169 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 29.10.2025 | 17:24:11,711 | 25 | 168,26 | |
| 25 | 168,26 | |||
| 25 | 168,26 | |||
| 29.10.2025 | 17:24:06,511 | 20 | 168,38 | |
| 20 | 168,38 | |||
| 20 | 168,38 | |||
| 29.10.2025 | 17:23:49,280 | 5 | 168,22 | |
| 5 | 168,22 | |||
| 5 | 168,22 | |||
| 29.10.2025 | 17:23:19,088 | 4 | 168,22 | |
| 4 | 168,22 | |||
| 4 | 168,22 | |||
| 29.10.2025 | 17:23:17,947 | 25 | 168,10 | |
| 25 | 168,10 | |||
| 25 | 168,10 | |||
| 29.10.2025 | 17:22:54,634 | 125 | 168,02 | |
| 125 | 168,02 | |||
| 125 | 168,02 | |||
| 29.10.2025 | 17:22:52,958 | 12 | 168,02 | |
| 12 | 168,02 | |||
| 12 | 168,02 | |||
| 29.10.2025 | 17:22:20,680 | 260 | 168,14 | |
| 260 | 168,14 | |||
| 260 | 168,14 | |||
| 29.10.2025 | 17:22:18,643 | 14 | 168,02 | |
| 14 | 168,02 | |||
| 14 | 168,02 | |||
| 29.10.2025 | 17:21:59,164 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 29.10.2025 | 17:21:50,380 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 29.10.2025 | 17:21:42,216 | 4 | 168,10 | |
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 29.10.2025 | 17:21:39,147 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 29.10.2025 | 17:21:07,523 | 15 | 168,18 | |
| 15 | 168,18 | |||
| 15 | 168,18 | |||
| 29.10.2025 | 17:20:52,235 | 30 | 167,88 | |
| 30 | 167,88 | |||
| 30 | 167,88 | |||
| 29.10.2025 | 17:20:30,014 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 29.10.2025 | 17:20:10,689 | 5 | 167,80 | |
| 5 | 167,80 | |||
| 5 | 167,80 | |||
| 29.10.2025 | 17:19:55,635 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 60 | 167,80 | |||
| 29.10.2025 | 17:19:29,635 | 7 | 167,80 | |
| 7 | 167,80 | |||
| 7 | 167,80 | |||
| 29.10.2025 | 17:19:23,469 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 29.10.2025 | 17:19:16,177 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 29.10.2025 | 17:19:13,191 | 53 | 167,92 | |
| 53 | 167,92 | |||
| 53 | 167,92 | |||
| 29.10.2025 | 17:18:11,458 | 75 | 167,76 | |
| 75 | 167,76 | |||
| 75 | 167,76 | |||
| 29.10.2025 | 17:18:05,518 | 47 | 167,80 | |
| 47 | 167,80 | |||
| 47 | 167,80 | |||
| 29.10.2025 | 17:17:21,237 | 105 | 167,66 | |
| 105 | 167,66 | |||
| 105 | 167,66 | |||
| 29.10.2025 | 17:16:30,988 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 29.10.2025 | 17:16:03,263 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 60 | 167,80 | |||
| 29.10.2025 | 17:15:59,185 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 29.10.2025 | 17:13:42,709 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 29.10.2025 | 17:13:24,480 | 60 | 167,36 | |
| 60 | 167,36 | |||
| 60 | 167,36 | |||
| 29.10.2025 | 17:11:29,193 | 7 | 167,46 | |
| 7 | 167,46 | |||
| 7 | 167,46 | |||
| 29.10.2025 | 17:11:26,135 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 29.10.2025 | 17:11:05,874 | 31 | 167,26 | |
| 31 | 167,26 | |||
| 31 | 167,26 | |||
| 29.10.2025 | 17:11:05,805 | 20 | 167,26 | |
| 20 | 167,26 | |||
| 20 | 167,26 | |||
| 29.10.2025 | 17:10:43,044 | 9 | 167,36 | |
| 9 | 167,36 | |||
| 9 | 167,36 | |||
| 29.10.2025 | 17:10:34,994 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 29.10.2025 | 17:10:31,417 | 9 | 167,44 | |
| 9 | 167,44 | |||
| 9 | 167,44 | |||
| 29.10.2025 | 17:09:56,948 | 104 | 167,34 | |
| 104 | 167,34 | |||
| 104 | 167,34 | |||
| 29.10.2025 | 17:09:45,644 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 29.10.2025 | 17:08:20,896 | 108 | 167,80 | |
| 68 | 167,80 | |||
| 108 | 167,80 | |||
| 40 | 167,80 | |||
| 29.10.2025 | 17:07:32,419 | 5 | 167,68 | |
| 5 | 167,68 | |||
| 5 | 167,68 | |||
| 29.10.2025 | 17:07:31,717 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 29.10.2025 | 17:07:18,484 | 8 | 167,60 | |
| 8 | 167,60 | |||
| 8 | 167,60 | |||
| 29.10.2025 | 17:07:06,346 | 24 | 167,52 | |
| 24 | 167,52 | |||
| 24 | 167,52 | |||
| 29.10.2025 | 17:07:01,587 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 29.10.2025 | 17:05:57,485 | 150 | 167,80 | |
| 150 | 167,80 | |||
| 150 | 167,80 | |||
| 29.10.2025 | 17:05:28,790 | 29 | 167,78 | |
| 29 | 167,78 | |||
| 29 | 167,78 | |||
| 29.10.2025 | 17:05:12,187 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 29.10.2025 | 17:04:47,192 | 66 | 167,80 | |
| 66 | 167,80 | |||
| 66 | 167,80 | |||
| 29.10.2025 | 17:04:40,203 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 29.10.2025 | 17:04:13,621 | 2 | 167,72 | |
| 2 | 167,72 | |||
| 2 | 167,72 | |||
| 29.10.2025 | 17:03:50,147 | 200 | 167,78 | |
| 200 | 167,78 | |||
| 200 | 167,78 | |||
| 29.10.2025 | 17:03:49,999 | 6 | 167,76 | |
| 6 | 167,76 | |||
| 6 | 167,76 | |||
| 29.10.2025 | 17:02:37,499 | 20 | 167,76 | |
| 5 | 167,76 | |||
| 20 | 167,76 | |||
| 10 | 167,76 | |||
| 5 | 167,76 | |||
| 29.10.2025 | 17:02:17,944 | 115 | 168,06 | |
| 115 | 168,06 | |||
| 100 | 168,06 | |||
| 15 | 168,06 | |||
| 29.10.2025 | 17:02:17,869 | 15 | 168,06 | |
| 15 | 168,06 | |||
| 15 | 168,06 | |||
| 29.10.2025 | 17:02:05,117 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 29.10.2025 | 17:00:15,654 | 45 | 168,50 | |
| 45 | 168,50 | |||
| 45 | 168,50 | |||
| 29.10.2025 | 16:59:38,070 | 350 | 168,50 | |
| 350 | 168,50 | |||
| 350 | 168,50 | |||
| 29.10.2025 | 16:59:31,944 | 18 | 168,44 | |
| 18 | 168,44 | |||
| 18 | 168,44 | |||
| 29.10.2025 | 16:59:26,187 | 30 | 168,38 | |
| 30 | 168,38 | |||
| 30 | 168,38 | |||
| 29.10.2025 | 16:58:56,714 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 29.10.2025 | 16:57:35,136 | 30 | 168,40 | |
| 30 | 168,40 | |||
| 30 | 168,40 | |||
| 29.10.2025 | 16:57:03,901 | 18 | 168,18 | |
| 18 | 168,18 | |||
| 18 | 168,18 | |||
| 29.10.2025 | 16:57:03,698 | 4 | 168,16 | |
| 4 | 168,16 | |||
| 4 | 168,16 | |||
| 29.10.2025 | 16:56:29,359 | 12 | 168,40 | |
| 12 | 168,40 | |||
| 12 | 168,40 | |||
| 29.10.2025 | 16:55:54,671 | 127 | 168,42 | |
| 127 | 168,42 | |||
| 127 | 168,42 | |||
| 29.10.2025 | 16:55:29,029 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 29.10.2025 | 16:55:23,008 | 20 | 168,54 | |
| 20 | 168,54 | |||
| 20 | 168,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,70 / Ask: 177,80
Umsatz: 128 888 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 56,90
Umsatz: 85 758 TEUR -
adidas AG
Bid: 166,65 / Ask: 167,20
Umsatz: 43 484 TEUR -
Rheinmetall AG
Bid: 1 726,50
Ask: 1 730,50
Umsatz: 40 310 TEUR -
Advanced Micro Devices Inc.
Bid: 224,45 / Ask: 224,80
Umsatz: 37 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:49:01
Letzte Aktualisierung:
29.10.2025 @ 19:49:01