Tradegate Exchange

Super Micro Computer Inc.

1690

1485

26.80

Date	Time	Volume	Order Volume	Price
30/04/2025	18:56:49.841	47		26.80
			47	26.80
			47	26.80
30/04/2025	18:55:16.355	5		26.85
			5	26.85
			5	26.85
30/04/2025	18:54:50.707	500		26.86
			500	26.86
			500	26.86
30/04/2025	18:53:59.609	25		26.79
			25	26.79
			25	26.79
30/04/2025	18:53:55.345	11		26.82
			11	26.82
			11	26.82
30/04/2025	18:50:45.563	5		26.90
			5	26.90
			5	26.90
30/04/2025	18:50:33.712	10		26.86
			10	26.86
			10	26.86
30/04/2025	18:49:53.528	12		26.89
			12	26.89
			12	26.89
30/04/2025	18:49:36.931	100		26.89
			100	26.89
			100	26.89
30/04/2025	18:48:01.320	3		26.85
			3	26.85
			3	26.85
30/04/2025	18:46:59.101	12		26.91
			12	26.91
			12	26.91
30/04/2025	18:45:14.663	10		26.84
			10	26.84
			10	26.84
30/04/2025	18:42:16.340	40		26.75
			40	26.75
			40	26.75
30/04/2025	18:41:58.704	700		26.80
			700	26.80
			700	26.80
30/04/2025	18:41:45.502	200		26.77
			200	26.77
			200	26.77
30/04/2025	18:40:25.773	10		26.86
			10	26.86
			10	26.86
30/04/2025	18:40:15.444	300		26.85
			300	26.85
			300	26.85
30/04/2025	18:38:29.818	200		26.81
			200	26.81
			200	26.81
30/04/2025	18:38:23.714	1 500		26.80
			1 500	26.80
			1 500	26.80
30/04/2025	18:36:52.566	1 143		26.65
			1 143	26.65
			1 143	26.65
30/04/2025	18:36:21.083	59		26.70
			59	26.70
			59	26.70
30/04/2025	18:35:29.346	30		26.73
			30	26.73
			30	26.73
30/04/2025	18:35:16.687	100		26.73
			100	26.73
			100	26.73
30/04/2025	18:34:18.650	400		26.69
			400	26.69
			400	26.69
30/04/2025	18:33:50.082	1 012		26.75
			1 012	26.75
			1 012	26.75
30/04/2025	18:31:37.431	1		26.72
			1	26.72
			1	26.72
30/04/2025	18:30:11.816	200		26.78
			200	26.78
			200	26.78
30/04/2025	18:28:47.532	21		26.80
			21	26.80
			21	26.80
30/04/2025	18:28:29.265	100		26.78
			100	26.78
			100	26.78
30/04/2025	18:26:20.721	1 720		26.76
			1 720	26.76
			600	26.76
			1 120	26.76
30/04/2025	18:25:46.859	5		26.83
			5	26.83
			5	26.83
30/04/2025	18:25:36.183	50		26.84
			50	26.84
			50	26.84
30/04/2025	18:25:31.771	10		26.87
			10	26.87
			10	26.87
30/04/2025	18:25:18.907	20		26.86
			20	26.86
			20	26.86
30/04/2025	18:24:00.114	226		26.84
			226	26.84
			226	26.84
30/04/2025	18:20:57.608	96		26.96
			96	26.96
			96	26.96
30/04/2025	18:18:37.950	150		26.95
			150	26.95
			150	26.95
30/04/2025	18:16:54.595	100		26.92
			100	26.92
			100	26.92
30/04/2025	18:16:29.611	54		26.89
			54	26.89
			54	26.89
30/04/2025	18:14:53.040	145		26.98
			145	26.98
			145	26.98
30/04/2025	18:13:19.115	1 280		26.97
			1 280	26.97
			1 280	26.97
30/04/2025	18:12:54.961	300		27.00
			300	27.00
			300	27.00
30/04/2025	18:10:48.137	19		27.03
			19	27.03
			19	27.03
30/04/2025	18:08:49.587	25		27.07
			25	27.07
			25	27.07
30/04/2025	18:05:07.940	4		27.14
			4	27.14
			4	27.14
30/04/2025	18:04:39.846	1 000		27.03
			1 000	27.03
			1 000	27.03
30/04/2025	18:04:05.471	8		27.03
			8	27.03
			8	27.03
30/04/2025	18:04:03.026	4		26.99
			4	26.99
			4	26.99
30/04/2025	18:02:34.734	200		26.92
			200	26.92
			200	26.92
30/04/2025	18:02:11.652	120		26.95
			120	26.95
			120	26.95
30/04/2025	18:01:06.808	1 297		26.95
			1 297	26.95
			1 297	26.95
30/04/2025	18:00:55.115	50		26.98
			50	26.98
			50	26.98
30/04/2025	18:00:25.474	35		26.98
			35	26.98
			35	26.98
30/04/2025	17:59:11.282	100		26.94
			100	26.94
			100	26.94
30/04/2025	17:59:03.160	350		27.04
			350	27.04
			350	27.04
30/04/2025	17:58:47.711	200		27.02
			200	27.02
			200	27.02
30/04/2025	17:57:56.439	10		27.09
			10	27.09
			10	27.09
30/04/2025	17:55:07.544	170		27.12
			170	27.12
			170	27.12
30/04/2025	17:51:19.062	400		27.26
			400	27.26
			400	27.26
30/04/2025	17:50:59.222	4		27.23
			4	27.23
			4	27.23
30/04/2025	17:50:42.232	100		27.25
			100	27.25
			100	27.25
30/04/2025	17:50:13.657	50		27.27
			50	27.27
			50	27.27
30/04/2025	17:49:49.132	50		27.32
			50	27.32
			50	27.32
30/04/2025	17:48:26.101	400		27.19
			400	27.19
			400	27.19
30/04/2025	17:47:37.862	100		27.21
			100	27.21
			100	27.21
30/04/2025	17:46:27.670	3		27.25
			3	27.25
			3	27.25
30/04/2025	17:45:11.541	20		27.27
			20	27.27
			20	27.27
30/04/2025	17:45:02.020	581		27.29
			581	27.29
			581	27.29
30/04/2025	17:44:54.381	83		27.33
			83	27.33
			83	27.33
30/04/2025	17:44:49.824	590		27.30
			500	27.30
			590	27.30
			90	27.30
30/04/2025	17:44:15.998	100		27.26
			100	27.26
			100	27.26
30/04/2025	17:43:16.879	1 000		27.25
			1 000	27.25
			1 000	27.25
30/04/2025	17:42:56.771	1 000		27.21
			1 000	27.21
			1 000	27.21
30/04/2025	17:42:06.613	15		27.23
			15	27.23
			15	27.23
30/04/2025	17:41:47.422	100		27.29
			100	27.29
			100	27.29
30/04/2025	17:41:45.121	100		27.30
			100	27.30
			100	27.30
30/04/2025	17:40:57.294	50		27.29
			50	27.29
			50	27.29
30/04/2025	17:40:56.220	11		27.29
			11	27.29
			11	27.29
30/04/2025	17:39:50.190	66		27.25
			66	27.25
			66	27.25
30/04/2025	17:39:49.569	200		27.24
			200	27.24
			200	27.24
30/04/2025	17:39:49.521	40		27.29
			40	27.29
			40	27.29
30/04/2025	17:39:23.779	1		27.21
			1	27.21
			1	27.21
30/04/2025	17:38:48.891	200		27.21
			200	27.21
			200	27.21
30/04/2025	17:37:24.723	36		27.28
			36	27.28
			36	27.28
30/04/2025	17:36:41.936	545		27.20
			520	27.20
			545	27.20
			25	27.20
30/04/2025	17:36:36.255	600		27.18
			600	27.18
			600	27.18
30/04/2025	17:36:24.876	300		27.19
			300	27.19
			300	27.19
30/04/2025	17:35:23.083	800		27.11
			800	27.11
			800	27.11
30/04/2025	17:35:14.363	75		27.12
			75	27.12
			75	27.12
30/04/2025	17:33:55.266	160		27.19
			160	27.19
			160	27.19
30/04/2025	17:33:55.199	520		27.19
			520	27.19
			520	27.19
30/04/2025	17:33:55.097	520		27.19
			520	27.19
			520	27.19
30/04/2025	17:33:55.005	520		27.19
			520	27.19
			520	27.19
30/04/2025	17:33:54.703	292		27.13
			292	27.13
			292	27.13
30/04/2025	17:33:49.039	1 000		27.10
			1 000	27.10
			1 000	27.10
30/04/2025	17:33:45.796	30		27.09
			30	27.09
			30	27.09
30/04/2025	17:33:08.696	38		27.02
			38	27.02
			38	27.02
30/04/2025	17:32:11.994	10		27.05
			10	27.05
			10	27.05
30/04/2025	17:32:11.201	200		27.00
			200	27.00
			200	27.00
30/04/2025	17:31:57.533	100		26.99
			100	26.99
			100	26.99
30/04/2025	17:31:42.934	1		26.93
			1	26.93
			1	26.93
30/04/2025	17:30:25.184	100		26.90
			100	26.90
			100	26.90
30/04/2025	17:30:23.828	1		26.91
			1	26.91
			1	26.91
30/04/2025	17:30:07.077	150		26.93
			150	26.93
			150	26.93
30/04/2025	17:29:57.858	79		26.91
			79	26.91
			79	26.91
30/04/2025	17:29:52.552	53		26.90
			53	26.90
			53	26.90
30/04/2025	17:27:14.568	750		26.72
			750	26.72
			750	26.72
30/04/2025	17:25:15.785	100		26.80
			100	26.80
			100	26.80
30/04/2025	17:24:57.228	19		26.84
			19	26.84
			19	26.84
30/04/2025	17:24:24.675	500		26.89
			500	26.89
			500	26.89
30/04/2025	17:24:03.991	40		26.92
			40	26.92
			40	26.92
30/04/2025	17:23:33.205	264		26.85
			264	26.85
			264	26.85
30/04/2025	17:22:05.742	13		26.79
			13	26.79
			13	26.79
30/04/2025	17:20:23.796	650		26.74
			650	26.74
			650	26.74
30/04/2025	17:18:57.891	75		26.76
			75	26.76
			75	26.76
30/04/2025	17:16:27.800	600		26.81
			600	26.81
			600	26.81
30/04/2025	17:16:14.713	100		26.80
			100	26.80
			100	26.80
30/04/2025	17:14:33.257	40		26.82
			40	26.82
			40	26.82
30/04/2025	17:14:21.486	11		26.89
			11	26.89
			11	26.89
30/04/2025	17:13:58.435	196		26.88
			196	26.88
			196	26.88
30/04/2025	17:13:02.594	1 158		26.75
			1 158	26.75
			1 158	26.75
30/04/2025	17:12:41.566	200		26.70
			200	26.70
			200	26.70
30/04/2025	17:12:22.532	20		26.65
			20	26.65
			20	26.65
30/04/2025	17:11:56.134	180		26.62
			180	26.62
			180	26.62
30/04/2025	17:10:49.175	21		26.64
			21	26.64
			21	26.64
30/04/2025	17:09:40.531	60		26.65
			60	26.65
			60	26.65
30/04/2025	17:09:04.299	18		26.60
			18	26.60
			18	26.60
30/04/2025	17:08:51.532	10		26.63
			10	26.63
			10	26.63
30/04/2025	17:07:26.681	890		26.59
			890	26.59
			890	26.59
30/04/2025	17:06:47.016	125		26.56
			125	26.56
			125	26.56
30/04/2025	17:04:27.923	150		26.60
			150	26.60
			150	26.60
30/04/2025	17:03:33.844	20		26.57
			20	26.57
			20	26.57
30/04/2025	17:03:28.496	19		26.60
			19	26.60
			19	26.60
30/04/2025	17:02:07.465	150		26.52
			150	26.52
			150	26.52
30/04/2025	17:02:04.563	70		26.49
			70	26.49
			70	26.49
30/04/2025	17:02:01.140	100		26.48
			100	26.48
			100	26.48
30/04/2025	17:02:00.310	100		26.48
			100	26.48
			100	26.48
30/04/2025	17:01:59.505	100		26.48
			100	26.48
			100	26.48
30/04/2025	17:01:58.698	100		26.48
			100	26.48
			100	26.48
30/04/2025	17:01:57.992	100		26.49
			100	26.49
			100	26.49
30/04/2025	17:01:57.186	100		26.49
			100	26.49
			100	26.49
30/04/2025	17:01:56.379	100		26.49
			100	26.49
			100	26.49
30/04/2025	17:01:55.498	100		26.49
			100	26.49
			100	26.49
30/04/2025	17:01:54.781	100		26.49
			100	26.49
			100	26.49
30/04/2025	17:01:48.038	10		26.46
			10	26.46
			10	26.46
30/04/2025	17:01:06.145	200		26.48
			200	26.48
			200	26.48
30/04/2025	17:00:15.977	200		26.40
			200	26.40
			200	26.40
30/04/2025	16:58:40.982	70		26.40
			70	26.40
			70	26.40
30/04/2025	16:57:01.646	40		26.39
			40	26.39
			40	26.39
30/04/2025	16:56:22.861	1		26.35
			1	26.35
			1	26.35
30/04/2025	16:55:18.948	1		26.44
			1	26.44
			1	26.44
30/04/2025	16:54:37.608	28		26.52
			28	26.52
			28	26.52
30/04/2025	16:54:23.946	300		26.52
			300	26.52
			300	26.52
30/04/2025	16:53:30.054	4		26.49
			4	26.49
			4	26.49
30/04/2025	16:53:18.673	77		26.43
			77	26.43
			77	26.43
30/04/2025	16:52:18.530	25		26.41
			25	26.41
			25	26.41
30/04/2025	16:50:56.727	50		26.27
			50	26.27
			50	26.27
30/04/2025	16:50:03.805	3		26.32
			3	26.32
			3	26.32
30/04/2025	16:49:55.655	77		26.34
			77	26.34
			77	26.34
30/04/2025	16:49:44.973	50		26.35
			50	26.35
			50	26.35
30/04/2025	16:48:34.232	50		26.35
			50	26.35
			50	26.35
30/04/2025	16:47:47.208	80		26.36
			80	26.36
			80	26.36
30/04/2025	16:45:27.922	76		26.51
			76	26.51
			76	26.51
30/04/2025	16:45:23.281	100		26.53
			100	26.53
			100	26.53
30/04/2025	16:45:22.747	175		26.48
			175	26.48
			175	26.48
30/04/2025	16:44:12.081	1		26.45
			1	26.45
			1	26.45
30/04/2025	16:43:47.460	5		26.32
			5	26.32
			5	26.32
30/04/2025	16:43:36.427	47		26.27
			47	26.27
			47	26.27
30/04/2025	16:41:26.651	30		26.10
			30	26.10
			30	26.10
30/04/2025	16:41:06.121	53		26.21
			53	26.21
			53	26.21
30/04/2025	16:40:44.543	38		26.24
			38	26.24
			38	26.24
30/04/2025	16:40:22.892	1 000		26.30
			1 000	26.30
			1 000	26.30
30/04/2025	16:39:55.886	1 260		26.36
			1 260	26.36
			1 260	26.36
30/04/2025	16:39:29.254	2		26.38
			2	26.38
			2	26.38
30/04/2025	16:36:55.026	28		26.35
			28	26.35
			28	26.35
30/04/2025	16:36:47.675	145		26.34
			145	26.34
			145	26.34
30/04/2025	16:36:21.604	26		26.34
			26	26.34
			26	26.34
30/04/2025	16:35:20.540	160		26.42
			160	26.42
			160	26.42
30/04/2025	16:35:13.885	10		26.47
			10	26.47
			10	26.47
30/04/2025	16:32:59.158	119		26.46
			119	26.46
			119	26.46
30/04/2025	16:32:52.862	40		26.45
			40	26.45
			40	26.45
30/04/2025	16:32:43.838	150		26.46
			150	26.46
			150	26.46
30/04/2025	16:30:28.086	76		26.44
			76	26.44
			76	26.44
30/04/2025	16:30:05.723	751		26.45
			751	26.45
			751	26.45
30/04/2025	16:27:59.695	119		26.37
			119	26.37
			119	26.37
30/04/2025	16:26:27.676	500		26.26
			500	26.26
			500	26.26
30/04/2025	16:26:21.000	50		26.32
			50	26.32
			50	26.32
30/04/2025	16:25:54.792	220		26.26
			220	26.26
			220	26.26
30/04/2025	16:25:27.918	350		26.28
			350	26.28
			350	26.28
30/04/2025	16:25:05.733	35		26.35
			35	26.35
			35	26.35
30/04/2025	16:24:45.441	120		26.25
			120	26.25
			120	26.25
30/04/2025	16:23:34.647	900		26.19
			900	26.19
			900	26.19
30/04/2025	16:23:34.574	2 100		26.19
			2 100	26.19
			2 100	26.19
30/04/2025	16:23:33.515	1 000		26.27
			1 000	26.27
			1 000	26.27
30/04/2025	16:23:12.559	4		26.41
			4	26.41
			4	26.41
30/04/2025	16:23:11.131	40		26.40
			40	26.40
			40	26.40
30/04/2025	16:23:07.120	193		26.33
			193	26.33
			193	26.33
30/04/2025	16:23:02.982	18		26.40
			18	26.40
			18	26.40
30/04/2025	16:22:42.562	30		26.49
			30	26.49
			30	26.49
30/04/2025	16:22:06.358	27		26.59
			27	26.59
			27	26.59
30/04/2025	16:21:25.357	284		26.59
			284	26.59
			284	26.59
30/04/2025	16:21:12.643	4		26.62
			4	26.62
			4	26.62
30/04/2025	16:20:54.395	40		26.55
			40	26.55
			40	26.55
30/04/2025	16:20:33.623	69		26.50
			69	26.50
			69	26.50
30/04/2025	16:19:37.412	292		26.57
			292	26.57
			292	26.57
30/04/2025	16:19:16.615	4		26.62
			4	26.62
			4	26.62
30/04/2025	16:19:07.302	400		26.69
			400	26.69
			400	26.69
30/04/2025	16:19:00.106	100		26.69
			100	26.69
			100	26.69
30/04/2025	16:18:19.532	114		26.51
			114	26.51
			114	26.51
30/04/2025	16:18:07.322	325		26.53
			325	26.53
			325	26.53
30/04/2025	16:17:38.463	30		26.50
			30	26.50
			30	26.50
30/04/2025	16:17:34.361	62		26.57
			62	26.57
			62	26.57
30/04/2025	16:17:14.640	20		26.59
			20	26.59
			20	26.59
30/04/2025	16:15:48.769	50		26.67
			50	26.67
			50	26.67
30/04/2025	16:15:07.265	3		26.69
			3	26.69
			3	26.69
30/04/2025	16:14:44.497	281		26.65
			281	26.65
			281	26.65
30/04/2025	16:14:39.643	300		26.69
			300	26.69
			300	26.69
30/04/2025	16:13:18.104	11		26.67
			11	26.67
			11	26.67
30/04/2025	16:12:45.617	800		26.61
			800	26.61
			800	26.61
30/04/2025	16:12:28.302	1		26.63
			1	26.63
			1	26.63
30/04/2025	16:12:15.358	50		26.69
			50	26.69
			50	26.69
30/04/2025	16:12:03.329	28		26.66
			28	26.66
			28	26.66
30/04/2025	16:11:39.408	53		26.51
			53	26.51
			53	26.51
30/04/2025	16:11:35.892	28		26.65
			28	26.65
			28	26.65
30/04/2025	16:11:25.515	2		26.67
			2	26.67
			2	26.67
30/04/2025	16:11:22.995	25		26.67
			25	26.67
			25	26.67
30/04/2025	16:10:28.882	292		26.77
			292	26.77
			292	26.77
30/04/2025	16:10:27.702	100		26.77
			100	26.77
			100	26.77
30/04/2025	16:10:21.405	1		26.78
			1	26.78
			1	26.78
30/04/2025	16:10:03.861	342		26.78
			342	26.78
			342	26.78
30/04/2025	16:09:55.288	1 158		26.78
			1 158	26.78
			1 158	26.78
30/04/2025	16:09:50.982	100		26.78
			100	26.78
			100	26.78
30/04/2025	16:09:39.515	400		26.77
			400	26.77
			400	26.77
30/04/2025	16:09:36.034	57		26.69
			57	26.69
			57	26.69
30/04/2025	16:09:13.054	252		26.79
			252	26.79
			252	26.79
30/04/2025	16:09:12.981	1 248		26.79
			45	26.79
			1 203	26.79
			1 248	26.79
30/04/2025	16:08:56.050	500		26.70
			500	26.70
			500	26.70
30/04/2025	16:08:46.613	12		26.68
			12	26.68
			12	26.68
30/04/2025	16:07:52.778	38		26.67
			38	26.67
			38	26.67
30/04/2025	16:07:42.337	9		26.68
			9	26.68
			9	26.68
30/04/2025	16:07:34.968	150		26.63
			150	26.63
			150	26.63
30/04/2025	16:07:07.353	90		26.69
			90	26.69
			90	26.69
30/04/2025	16:06:59.086	18		26.74
			18	26.74
			18	26.74
30/04/2025	16:06:56.323	75		26.64
			75	26.64
			75	26.64
30/04/2025	16:06:44.539	120		26.61
			120	26.61
			120	26.61
30/04/2025	16:06:26.277	40		26.63
			40	26.63
			40	26.63
30/04/2025	16:06:04.289	4		26.60
			4	26.60
			4	26.60
30/04/2025	16:05:59.634	100		26.60
			100	26.60
			100	26.60
30/04/2025	16:04:11.707	1 200		26.50
			1 200	26.50
			1 200	26.50
30/04/2025	16:03:51.586	48		26.40
			48	26.40
			48	26.40
30/04/2025	16:02:30.138	188		26.51
			188	26.51
			188	26.51
30/04/2025	16:02:18.984	40		26.50
			40	26.50
			40	26.50
30/04/2025	16:02:18.634	50		26.52
			50	26.52
			50	26.52
30/04/2025	16:02:09.426	260		26.50
			260	26.50
			260	26.50
30/04/2025	16:01:35.694	1 158		26.48
			1 158	26.48
			1 158	26.48
30/04/2025	16:01:28.548	500		26.50
			500	26.50
			500	26.50
30/04/2025	16:01:25.893	1 500		26.50
			1 500	26.50
			1 500	26.50
30/04/2025	16:00:57.069	4		26.51
			4	26.51
			4	26.51
30/04/2025	16:00:18.446	50		26.39
			50	26.39
			50	26.39
30/04/2025	15:59:07.750	25		26.40
			25	26.40
			25	26.40
30/04/2025	15:59:02.978	200		26.41
			200	26.41
			200	26.41
30/04/2025	15:58:40.409	90		26.27
			90	26.27
			90	26.27
30/04/2025	15:56:17.213	300		26.32
			300	26.32
			300	26.32
30/04/2025	15:55:49.910	100		26.23
			100	26.23
			100	26.23
30/04/2025	15:55:34.746	15		26.30
			15	26.30
			15	26.30
30/04/2025	15:55:07.764	200		26.37
			200	26.37
			200	26.37
30/04/2025	15:55:01.521	1		26.37
			1	26.37
			1	26.37
30/04/2025	15:54:27.232	100		26.32
			100	26.32
			100	26.32
30/04/2025	15:54:10.463	400		26.24
			278	26.24
			122	26.24
			400	26.24
30/04/2025	15:53:52.137	30		26.21
			30	26.21
			30	26.21
30/04/2025	15:53:02.623	950		26.23
			950	26.23
			950	26.23
30/04/2025	15:52:33.798	40		26.46
			40	26.46
			40	26.46
30/04/2025	15:50:56.200	1 000		26.46
			1 000	26.46
			1 000	26.46
30/04/2025	15:50:43.738	125		26.43
			125	26.43
			125	26.43
30/04/2025	15:50:29.425	100		26.48
			100	26.48
			100	26.48
30/04/2025	15:50:27.348	890		26.49
			890	26.49
			890	26.49
30/04/2025	15:50:12.931	4		26.56
			4	26.56
			4	26.56
30/04/2025	15:50:12.038	10		26.55
			10	26.55
			10	26.55
30/04/2025	15:49:30.094	200		26.50
			200	26.50
			200	26.50
30/04/2025	15:49:17.983	260		26.50
			77	26.50
			200	26.50
			183	26.50
			60	26.50
30/04/2025	15:49:17.522	40		26.54
			40	26.54
			40	26.54
30/04/2025	15:49:00.310	1 500		26.40
			1 500	26.40
			1 500	26.40
30/04/2025	15:48:58.737	122		26.45
			122	26.45
			122	26.45
30/04/2025	15:48:38.982	20		26.41
			20	26.41
			20	26.41
30/04/2025	15:48:05.350	30		26.33
			30	26.33
			30	26.33
30/04/2025	15:47:57.333	100		26.32
			100	26.32
			100	26.32
30/04/2025	15:47:29.914	810		26.33
			810	26.33
			810	26.33
30/04/2025	15:47:24.436	75		26.26
			75	26.26
			75	26.26
30/04/2025	15:47:17.892	100		26.25
			100	26.25
			100	26.25
30/04/2025	15:47:06.586	350		26.37
			350	26.37
			350	26.37
30/04/2025	15:47:04.289	20		26.37
			20	26.37
			20	26.37
30/04/2025	15:46:52.730	200		26.34
			200	26.34
			200	26.34
30/04/2025	15:46:35.972	299		26.23
			299	26.23
			299	26.23
30/04/2025	15:46:12.101	4		26.29
			4	26.29
			4	26.29
30/04/2025	15:46:09.414	300		26.10
			300	26.10
			300	26.10
30/04/2025	15:46:05.049	6		26.09
			6	26.09
			6	26.09
30/04/2025	15:46:03.407	20		26.09
			20	26.09
			20	26.09
30/04/2025	15:45:54.901	500		26.05
			500	26.05
			500	26.05
30/04/2025	15:45:48.559	200		26.04
			200	26.04
			200	26.04
30/04/2025	15:45:27.052	10		25.95
			10	25.95
			10	25.95
30/04/2025	15:44:59.994	95		26.07
			95	26.07
			95	26.07
30/04/2025	15:44:58.467	5		26.08
			5	26.08
			5	26.08
30/04/2025	15:44:43.807	69		26.06
			69	26.06
			69	26.06
30/04/2025	15:44:35.176	600		26.09
			600	26.09
			600	26.09
30/04/2025	15:44:22.181	4		25.90
			4	25.90
			4	25.90
30/04/2025	15:44:03.428	13		25.85
			13	25.85
			13	25.85
30/04/2025	15:43:57.936	1		25.91
			1	25.91
			1	25.91
30/04/2025	15:42:48.381	3		25.73
			3	25.73
			3	25.73
30/04/2025	15:41:35.418	100		25.82
			100	25.82
			100	25.82
30/04/2025	15:41:30.697	1 000		25.64
			1 000	25.64
			1 000	25.64
30/04/2025	15:39:54.671	200		25.96
			200	25.96
			200	25.96
30/04/2025	15:39:46.504	9		25.87
			9	25.87
			9	25.87
30/04/2025	15:38:42.898	193		25.70
			193	25.70
			193	25.70
30/04/2025	15:38:20.670	76		25.70
			76	25.70
			76	25.70
30/04/2025	15:38:15.926	50		25.70
			50	25.70
			50	25.70
30/04/2025	15:37:16.325	299		25.73
			299	25.73
			299	25.73
30/04/2025	15:37:09.898	200		25.80
			200	25.80
			200	25.80
30/04/2025	15:36:39.083	30		25.93
			30	25.93
			30	25.93
30/04/2025	15:36:22.998	76		25.80
			76	25.80
			76	25.80
30/04/2025	15:36:18.374	100		25.78
			100	25.78
			100	25.78
30/04/2025	15:36:17.740	11		25.78
			11	25.78
			11	25.78
30/04/2025	15:35:59.835	230		25.79
			230	25.79
			230	25.79
30/04/2025	15:35:39.793	3		25.91
			3	25.91
			3	25.91
30/04/2025	15:35:39.736	27		25.99
			27	25.99
			27	25.99
30/04/2025	15:35:33.962	1 000		25.95
			1 000	25.95
			1 000	25.95
30/04/2025	15:35:33.754	124		25.81
			1	25.81
			124	25.81
			4	25.81
			119	25.81
30/04/2025	15:35:13.568	100		25.99
			100	25.99
			100	25.99
30/04/2025	15:35:07.257	200		25.96
			200	25.96
			200	25.96
30/04/2025	15:35:06.894	130		25.99
			130	25.99
			130	25.99
30/04/2025	15:34:55.761	115		25.99
			115	25.99
			115	25.99
30/04/2025	15:34:48.896	4		25.89
			4	25.89
			4	25.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 486.50
Ask: 1 489.50
Volume: 85 855
+2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:56:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice