Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1649
1461
146,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 16:57:17,963 | 24 | 146,82 | |
| 24 | 146,82 | |||
| 24 | 146,82 | |||
| 04.09.2025 | 16:57:13,393 | 15 | 146,78 | |
| 15 | 146,78 | |||
| 15 | 146,78 | |||
| 04.09.2025 | 16:56:25,014 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 04.09.2025 | 16:56:21,651 | 23 | 146,72 | |
| 23 | 146,72 | |||
| 23 | 146,72 | |||
| 04.09.2025 | 16:56:20,048 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 04.09.2025 | 16:56:10,378 | 8 | 146,76 | |
| 8 | 146,76 | |||
| 8 | 146,76 | |||
| 04.09.2025 | 16:55:12,323 | 9 | 146,76 | |
| 9 | 146,76 | |||
| 9 | 146,76 | |||
| 04.09.2025 | 16:55:10,767 | 11 | 146,76 | |
| 11 | 146,76 | |||
| 11 | 146,76 | |||
| 04.09.2025 | 16:54:50,321 | 63 | 146,82 | |
| 63 | 146,82 | |||
| 63 | 146,82 | |||
| 04.09.2025 | 16:54:41,242 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 16:54:38,672 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 04.09.2025 | 16:54:05,129 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 04.09.2025 | 16:54:01,046 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 04.09.2025 | 16:53:57,176 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 04.09.2025 | 16:53:52,324 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 04.09.2025 | 16:53:47,901 | 18 | 146,72 | |
| 18 | 146,72 | |||
| 18 | 146,72 | |||
| 04.09.2025 | 16:52:51,008 | 8 | 146,62 | |
| 8 | 146,62 | |||
| 8 | 146,62 | |||
| 04.09.2025 | 16:51:36,254 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 04.09.2025 | 16:51:13,414 | 24 | 146,82 | |
| 24 | 146,82 | |||
| 24 | 146,82 | |||
| 04.09.2025 | 16:51:12,056 | 14 | 146,78 | |
| 14 | 146,78 | |||
| 14 | 146,78 | |||
| 04.09.2025 | 16:51:00,731 | 30 | 146,80 | |
| 30 | 146,80 | |||
| 30 | 146,80 | |||
| 04.09.2025 | 16:50:24,463 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 04.09.2025 | 16:50:08,980 | 50 | 146,72 | |
| 50 | 146,72 | |||
| 50 | 146,72 | |||
| 04.09.2025 | 16:50:02,587 | 200 | 146,74 | |
| 200 | 146,74 | |||
| 200 | 146,74 | |||
| 04.09.2025 | 16:49:30,432 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 04.09.2025 | 16:49:09,897 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 04.09.2025 | 16:48:49,174 | 44 | 146,62 | |
| 44 | 146,62 | |||
| 44 | 146,62 | |||
| 04.09.2025 | 16:48:24,092 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 04.09.2025 | 16:48:18,865 | 11 | 146,60 | |
| 11 | 146,60 | |||
| 11 | 146,60 | |||
| 04.09.2025 | 16:47:59,951 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 04.09.2025 | 16:47:56,832 | 16 | 146,54 | |
| 16 | 146,54 | |||
| 16 | 146,54 | |||
| 04.09.2025 | 16:47:46,693 | 228 | 146,52 | |
| 228 | 146,52 | |||
| 228 | 146,52 | |||
| 04.09.2025 | 16:47:37,652 | 400 | 146,52 | |
| 400 | 146,52 | |||
| 400 | 146,52 | |||
| 04.09.2025 | 16:47:30,948 | 1 300 | 146,54 | |
| 1 300 | 146,54 | |||
| 1 300 | 146,54 | |||
| 04.09.2025 | 16:47:29,091 | 30 | 146,58 | |
| 30 | 146,58 | |||
| 30 | 146,58 | |||
| 04.09.2025 | 16:47:22,320 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 04.09.2025 | 16:47:15,587 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 04.09.2025 | 16:47:12,456 | 213 | 146,60 | |
| 213 | 146,60 | |||
| 213 | 146,60 | |||
| 04.09.2025 | 16:47:01,047 | 11 | 146,60 | |
| 11 | 146,60 | |||
| 11 | 146,60 | |||
| 04.09.2025 | 16:47:00,533 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 04.09.2025 | 16:46:44,668 | 27 | 146,50 | |
| 27 | 146,50 | |||
| 27 | 146,50 | |||
| 04.09.2025 | 16:46:43,981 | 7 | 146,52 | |
| 7 | 146,52 | |||
| 7 | 146,52 | |||
| 04.09.2025 | 16:46:36,763 | 268 | 146,60 | |
| 268 | 146,60 | |||
| 268 | 146,60 | |||
| 04.09.2025 | 16:46:32,268 | 700 | 146,66 | |
| 700 | 146,66 | |||
| 700 | 146,66 | |||
| 04.09.2025 | 16:46:27,064 | 1 300 | 146,72 | |
| 1 300 | 146,72 | |||
| 1 300 | 146,72 | |||
| 04.09.2025 | 16:46:07,312 | 150 | 146,68 | |
| 150 | 146,68 | |||
| 150 | 146,68 | |||
| 04.09.2025 | 16:45:17,064 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 04.09.2025 | 16:45:03,580 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 04.09.2025 | 16:44:47,782 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2025 | 16:44:34,665 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 04.09.2025 | 16:44:10,258 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 04.09.2025 | 16:44:05,466 | 67 | 146,72 | |
| 67 | 146,72 | |||
| 67 | 146,72 | |||
| 04.09.2025 | 16:44:02,340 | 40 | 146,74 | |
| 40 | 146,74 | |||
| 40 | 146,74 | |||
| 04.09.2025 | 16:43:56,970 | 162 | 146,78 | |
| 162 | 146,78 | |||
| 162 | 146,78 | |||
| 04.09.2025 | 16:43:51,035 | 4 | 146,80 | |
| 4 | 146,80 | |||
| 4 | 146,80 | |||
| 04.09.2025 | 16:43:21,444 | 5 | 146,70 | |
| 5 | 146,70 | |||
| 5 | 146,70 | |||
| 04.09.2025 | 16:42:56,863 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 04.09.2025 | 16:42:56,817 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 04.09.2025 | 16:42:39,810 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 04.09.2025 | 16:42:36,557 | 15 | 146,82 | |
| 15 | 146,82 | |||
| 15 | 146,82 | |||
| 04.09.2025 | 16:42:22,179 | 1 300 | 146,82 | |
| 1 300 | 146,82 | |||
| 1 300 | 146,82 | |||
| 04.09.2025 | 16:42:20,432 | 14 | 146,88 | |
| 14 | 146,88 | |||
| 14 | 146,88 | |||
| 04.09.2025 | 16:42:19,600 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 04.09.2025 | 16:42:18,861 | 495 | 146,90 | |
| 495 | 146,90 | |||
| 495 | 146,90 | |||
| 04.09.2025 | 16:42:18,658 | 4 205 | 146,90 | |
| 4 000 | 146,90 | |||
| 205 | 146,90 | |||
| 4 205 | 146,90 | |||
| 04.09.2025 | 16:42:16,845 | 4 000 | 146,92 | |
| 4 000 | 146,92 | |||
| 4 000 | 146,92 | |||
| 04.09.2025 | 16:41:51,302 | 1 300 | 146,96 | |
| 1 300 | 146,96 | |||
| 1 300 | 146,96 | |||
| 04.09.2025 | 16:41:21,933 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 04.09.2025 | 16:40:51,597 | 30 | 146,96 | |
| 30 | 146,96 | |||
| 30 | 146,96 | |||
| 04.09.2025 | 16:39:40,020 | 68 | 147,12 | |
| 68 | 147,12 | |||
| 68 | 147,12 | |||
| 04.09.2025 | 16:39:35,493 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 16:39:31,346 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 04.09.2025 | 16:38:54,317 | 68 | 147,16 | |
| 68 | 147,16 | |||
| 68 | 147,16 | |||
| 04.09.2025 | 16:38:38,851 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 30 | 147,10 | |||
| 04.09.2025 | 16:38:25,203 | 93 | 147,10 | |
| 93 | 147,10 | |||
| 93 | 147,10 | |||
| 04.09.2025 | 16:38:06,646 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 04.09.2025 | 16:38:04,732 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 04.09.2025 | 16:38:03,025 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 04.09.2025 | 16:37:03,672 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 04.09.2025 | 16:36:58,227 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 04.09.2025 | 16:36:45,220 | 89 | 147,04 | |
| 89 | 147,04 | |||
| 89 | 147,04 | |||
| 04.09.2025 | 16:36:43,608 | 11 | 147,06 | |
| 11 | 147,06 | |||
| 11 | 147,06 | |||
| 04.09.2025 | 16:36:43,476 | 90 | 147,00 | |
| 90 | 147,00 | |||
| 90 | 147,00 | |||
| 04.09.2025 | 16:36:09,347 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 04.09.2025 | 16:35:33,512 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 04.09.2025 | 16:35:31,030 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 04.09.2025 | 16:35:19,050 | 498 | 146,84 | |
| 498 | 146,84 | |||
| 498 | 146,84 | |||
| 04.09.2025 | 16:34:44,967 | 50 | 146,72 | |
| 50 | 146,72 | |||
| 50 | 146,72 | |||
| 04.09.2025 | 16:34:28,284 | 92 | 146,78 | |
| 92 | 146,78 | |||
| 92 | 146,78 | |||
| 04.09.2025 | 16:34:23,041 | 40 | 146,76 | |
| 40 | 146,76 | |||
| 40 | 146,76 | |||
| 04.09.2025 | 16:34:19,108 | 115 | 146,76 | |
| 115 | 146,76 | |||
| 115 | 146,76 | |||
| 04.09.2025 | 16:34:05,343 | 15 | 146,72 | |
| 15 | 146,72 | |||
| 15 | 146,72 | |||
| 04.09.2025 | 16:34:03,661 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 04.09.2025 | 16:33:58,042 | 24 | 146,76 | |
| 24 | 146,76 | |||
| 24 | 146,76 | |||
| 04.09.2025 | 16:33:43,632 | 15 | 146,80 | |
| 15 | 146,80 | |||
| 15 | 146,80 | |||
| 04.09.2025 | 16:33:37,516 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 04.09.2025 | 16:33:30,276 | 6 | 146,86 | |
| 6 | 146,86 | |||
| 6 | 146,86 | |||
| 04.09.2025 | 16:33:08,063 | 89 | 146,92 | |
| 89 | 146,92 | |||
| 89 | 146,92 | |||
| 04.09.2025 | 16:32:53,999 | 24 | 146,94 | |
| 24 | 146,94 | |||
| 24 | 146,94 | |||
| 04.09.2025 | 16:32:30,002 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 04.09.2025 | 16:32:17,433 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 04.09.2025 | 16:32:11,610 | 500 | 146,78 | |
| 500 | 146,78 | |||
| 500 | 146,78 | |||
| 04.09.2025 | 16:32:11,447 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 04.09.2025 | 16:32:01,230 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 16:31:56,813 | 8 | 146,76 | |
| 8 | 146,76 | |||
| 8 | 146,76 | |||
| 04.09.2025 | 16:31:56,575 | 14 | 146,82 | |
| 14 | 146,82 | |||
| 14 | 146,82 | |||
| 04.09.2025 | 16:31:11,249 | 21 | 146,74 | |
| 21 | 146,74 | |||
| 21 | 146,74 | |||
| 04.09.2025 | 16:31:06,513 | 24 | 146,72 | |
| 24 | 146,72 | |||
| 24 | 146,72 | |||
| 04.09.2025 | 16:31:02,909 | 24 | 146,74 | |
| 24 | 146,74 | |||
| 24 | 146,74 | |||
| 04.09.2025 | 16:30:31,630 | 23 | 146,70 | |
| 23 | 146,70 | |||
| 23 | 146,70 | |||
| 04.09.2025 | 16:30:30,225 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 04.09.2025 | 16:30:22,297 | 24 | 146,82 | |
| 24 | 146,82 | |||
| 24 | 146,82 | |||
| 04.09.2025 | 16:30:18,980 | 16 | 146,80 | |
| 16 | 146,80 | |||
| 16 | 146,80 | |||
| 04.09.2025 | 16:30:15,824 | 100 | 146,76 | |
| 100 | 146,76 | |||
| 100 | 146,76 | |||
| 04.09.2025 | 16:30:09,793 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 04.09.2025 | 16:30:07,885 | 35 | 146,76 | |
| 35 | 146,76 | |||
| 35 | 146,76 | |||
| 04.09.2025 | 16:29:03,695 | 25 | 146,68 | |
| 25 | 146,68 | |||
| 25 | 146,68 | |||
| 04.09.2025 | 16:29:03,263 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 04.09.2025 | 16:28:50,411 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 04.09.2025 | 16:28:39,121 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2025 | 16:28:24,237 | 20 | 146,74 | |
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 04.09.2025 | 16:28:11,323 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 04.09.2025 | 16:27:57,186 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 04.09.2025 | 16:27:48,432 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 04.09.2025 | 16:27:22,628 | 220 | 146,60 | |
| 220 | 146,60 | |||
| 220 | 146,60 | |||
| 04.09.2025 | 16:27:12,558 | 15 | 146,66 | |
| 15 | 146,66 | |||
| 15 | 146,66 | |||
| 04.09.2025 | 16:27:07,952 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 04.09.2025 | 16:27:04,071 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 04.09.2025 | 16:27:02,953 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 16:26:42,120 | 24 | 146,64 | |
| 24 | 146,64 | |||
| 24 | 146,64 | |||
| 04.09.2025 | 16:26:37,966 | 24 | 146,72 | |
| 24 | 146,72 | |||
| 24 | 146,72 | |||
| 04.09.2025 | 16:26:34,351 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 04.09.2025 | 16:26:34,166 | 72 | 146,70 | |
| 72 | 146,70 | |||
| 72 | 146,70 | |||
| 04.09.2025 | 16:26:32,785 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2025 | 16:26:18,502 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 04.09.2025 | 16:26:16,552 | 25 | 146,86 | |
| 25 | 146,86 | |||
| 25 | 146,86 | |||
| 04.09.2025 | 16:26:07,253 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 04.09.2025 | 16:26:02,927 | 12 | 146,90 | |
| 12 | 146,90 | |||
| 12 | 146,90 | |||
| 04.09.2025 | 16:25:59,974 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 04.09.2025 | 16:25:55,233 | 75 | 146,96 | |
| 75 | 146,96 | |||
| 75 | 146,96 | |||
| 04.09.2025 | 16:25:41,940 | 24 | 146,92 | |
| 24 | 146,92 | |||
| 24 | 146,92 | |||
| 04.09.2025 | 16:25:32,258 | 24 | 146,98 | |
| 24 | 146,98 | |||
| 24 | 146,98 | |||
| 04.09.2025 | 16:25:28,975 | 70 | 146,98 | |
| 70 | 146,98 | |||
| 70 | 146,98 | |||
| 04.09.2025 | 16:25:25,358 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 04.09.2025 | 16:25:23,154 | 30 | 146,92 | |
| 30 | 146,92 | |||
| 30 | 146,92 | |||
| 04.09.2025 | 16:25:14,368 | 25 | 146,90 | |
| 25 | 146,90 | |||
| 25 | 146,90 | |||
| 04.09.2025 | 16:24:50,352 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 04.09.2025 | 16:24:50,201 | 45 | 146,76 | |
| 45 | 146,76 | |||
| 45 | 146,76 | |||
| 04.09.2025 | 16:24:49,108 | 55 | 146,76 | |
| 55 | 146,76 | |||
| 55 | 146,76 | |||
| 04.09.2025 | 16:24:45,670 | 35 | 146,68 | |
| 35 | 146,68 | |||
| 35 | 146,68 | |||
| 04.09.2025 | 16:24:44,044 | 8 | 146,72 | |
| 8 | 146,72 | |||
| 8 | 146,72 | |||
| 04.09.2025 | 16:24:31,694 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 04.09.2025 | 16:24:14,969 | 34 | 146,62 | |
| 34 | 146,62 | |||
| 34 | 146,62 | |||
| 04.09.2025 | 16:24:13,878 | 204 | 146,60 | |
| 204 | 146,60 | |||
| 204 | 146,60 | |||
| 04.09.2025 | 16:23:12,339 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 04.09.2025 | 16:23:00,949 | 17 | 146,38 | |
| 17 | 146,38 | |||
| 17 | 146,38 | |||
| 04.09.2025 | 16:22:39,937 | 24 | 146,46 | |
| 24 | 146,46 | |||
| 24 | 146,46 | |||
| 04.09.2025 | 16:22:35,932 | 23 | 146,42 | |
| 23 | 146,42 | |||
| 23 | 146,42 | |||
| 04.09.2025 | 16:21:13,533 | 17 | 146,42 | |
| 17 | 146,42 | |||
| 17 | 146,42 | |||
| 04.09.2025 | 16:21:11,124 | 195 | 146,50 | |
| 195 | 146,50 | |||
| 195 | 146,50 | |||
| 04.09.2025 | 16:20:49,299 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 04.09.2025 | 16:19:33,737 | 35 | 146,34 | |
| 35 | 146,34 | |||
| 35 | 146,34 | |||
| 04.09.2025 | 16:19:29,146 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 04.09.2025 | 16:19:19,760 | 164 | 146,24 | |
| 164 | 146,24 | |||
| 164 | 146,24 | |||
| 04.09.2025 | 16:18:53,908 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 04.09.2025 | 16:18:42,322 | 12 | 145,98 | |
| 12 | 145,98 | |||
| 12 | 145,98 | |||
| 04.09.2025 | 16:18:41,828 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 04.09.2025 | 16:18:29,954 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 04.09.2025 | 16:18:27,022 | 322 | 145,88 | |
| 322 | 145,88 | |||
| 322 | 145,88 | |||
| 04.09.2025 | 16:17:52,806 | 84 | 145,88 | |
| 84 | 145,88 | |||
| 84 | 145,88 | |||
| 04.09.2025 | 16:17:45,461 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 04.09.2025 | 16:17:12,271 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 04.09.2025 | 16:16:52,249 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 04.09.2025 | 16:16:34,042 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 04.09.2025 | 16:16:24,787 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 04.09.2025 | 16:16:21,266 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 04.09.2025 | 16:16:17,071 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 04.09.2025 | 16:14:35,705 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 04.09.2025 | 16:13:24,219 | 6 | 146,18 | |
| 6 | 146,18 | |||
| 6 | 146,18 | |||
| 04.09.2025 | 16:13:17,415 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 04.09.2025 | 16:13:11,730 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 04.09.2025 | 16:12:58,397 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 04.09.2025 | 16:12:50,514 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 04.09.2025 | 16:12:50,447 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 04.09.2025 | 16:12:47,191 | 100 | 146,30 | |
| 100 | 146,30 | |||
| 100 | 146,30 | |||
| 04.09.2025 | 16:12:29,982 | 71 | 146,16 | |
| 71 | 146,16 | |||
| 71 | 146,16 | |||
| 04.09.2025 | 16:12:12,144 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 04.09.2025 | 16:11:24,562 | 15 | 146,08 | |
| 15 | 146,08 | |||
| 15 | 146,08 | |||
| 04.09.2025 | 16:10:57,379 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 04.09.2025 | 16:10:09,407 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 04.09.2025 | 16:09:54,392 | 100 | 146,06 | |
| 100 | 146,06 | |||
| 100 | 146,06 | |||
| 04.09.2025 | 16:08:41,364 | 7 | 146,14 | |
| 7 | 146,14 | |||
| 7 | 146,14 | |||
| 04.09.2025 | 16:07:33,958 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 04.09.2025 | 16:07:14,120 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 04.09.2025 | 16:07:03,765 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 04.09.2025 | 16:06:53,108 | 20 | 145,82 | |
| 20 | 145,82 | |||
| 20 | 145,82 | |||
| 04.09.2025 | 16:06:30,049 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 04.09.2025 | 16:06:29,971 | 300 | 145,78 | |
| 300 | 145,78 | |||
| 300 | 145,78 | |||
| 04.09.2025 | 16:06:05,802 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 04.09.2025 | 16:05:40,153 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 04.09.2025 | 16:05:35,923 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 04.09.2025 | 16:05:21,570 | 41 | 145,62 | |
| 41 | 145,62 | |||
| 41 | 145,62 | |||
| 04.09.2025 | 16:04:37,372 | 38 | 145,46 | |
| 35 | 145,46 | |||
| 3 | 145,46 | |||
| 38 | 145,46 | |||
| 04.09.2025 | 16:04:37,236 | 58 | 145,50 | |
| 20 | 145,50 | |||
| 35 | 145,50 | |||
| 58 | 145,50 | |||
| 3 | 145,50 | |||
| 04.09.2025 | 16:04:33,763 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 04.09.2025 | 16:04:10,217 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 04.09.2025 | 16:03:54,482 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 04.09.2025 | 16:03:34,971 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 04.09.2025 | 16:03:33,033 | 300 | 145,66 | |
| 300 | 145,66 | |||
| 300 | 145,66 | |||
| 04.09.2025 | 16:03:24,320 | 75 | 145,86 | |
| 75 | 145,86 | |||
| 75 | 145,86 | |||
| 04.09.2025 | 16:03:03,010 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 04.09.2025 | 16:02:53,821 | 103 | 145,92 | |
| 103 | 145,92 | |||
| 103 | 145,92 | |||
| 04.09.2025 | 16:02:26,305 | 43 | 145,84 | |
| 43 | 145,84 | |||
| 43 | 145,84 | |||
| 04.09.2025 | 16:02:20,697 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 04.09.2025 | 16:01:54,502 | 24 | 146,08 | |
| 24 | 146,08 | |||
| 24 | 146,08 | |||
| 04.09.2025 | 16:01:52,820 | 89 | 146,12 | |
| 89 | 146,12 | |||
| 89 | 146,12 | |||
| 04.09.2025 | 16:01:51,081 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 04.09.2025 | 16:01:45,547 | 21 | 146,02 | |
| 21 | 146,02 | |||
| 21 | 146,02 | |||
| 04.09.2025 | 16:01:08,410 | 1 000 | 146,10 | |
| 1 000 | 146,10 | |||
| 1 000 | 146,10 | |||
| 04.09.2025 | 16:01:02,834 | 44 | 146,02 | |
| 44 | 146,02 | |||
| 44 | 146,02 | |||
| 04.09.2025 | 16:00:42,149 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 04.09.2025 | 16:00:39,234 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 04.09.2025 | 16:00:19,415 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 04.09.2025 | 16:00:00,639 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 04.09.2025 | 15:59:55,753 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 04.09.2025 | 15:59:50,895 | 89 | 145,98 | |
| 89 | 145,98 | |||
| 89 | 145,98 | |||
| 04.09.2025 | 15:59:47,254 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 04.09.2025 | 15:59:28,679 | 300 | 146,02 | |
| 300 | 146,02 | |||
| 300 | 146,02 | |||
| 04.09.2025 | 15:58:25,672 | 125 | 146,02 | |
| 125 | 146,02 | |||
| 125 | 146,02 | |||
| 04.09.2025 | 15:58:23,901 | 18 | 146,02 | |
| 18 | 146,02 | |||
| 18 | 146,02 | |||
| 04.09.2025 | 15:58:03,608 | 8 | 145,94 | |
| 8 | 145,94 | |||
| 8 | 145,94 | |||
| 04.09.2025 | 15:57:48,476 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 04.09.2025 | 15:57:20,408 | 145 | 145,94 | |
| 145 | 145,94 | |||
| 145 | 145,94 | |||
| 04.09.2025 | 15:56:19,142 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 04.09.2025 | 15:56:17,215 | 100 | 145,64 | |
| 100 | 145,64 | |||
| 100 | 145,64 | |||
| 04.09.2025 | 15:56:15,823 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 04.09.2025 | 15:56:13,922 | 200 | 145,60 | |
| 200 | 145,60 | |||
| 200 | 145,60 | |||
| 04.09.2025 | 15:55:51,949 | 300 | 145,60 | |
| 300 | 145,60 | |||
| 300 | 145,60 | |||
| 04.09.2025 | 15:55:50,141 | 435 | 145,62 | |
| 400 | 145,62 | |||
| 35 | 145,62 | |||
| 435 | 145,62 | |||
| 04.09.2025 | 15:55:44,035 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 04.09.2025 | 15:55:41,716 | 18 | 145,64 | |
| 18 | 145,64 | |||
| 18 | 145,64 | |||
| 04.09.2025 | 15:55:35,441 | 500 | 145,80 | |
| 500 | 145,80 | |||
| 500 | 145,80 | |||
| 04.09.2025 | 15:55:35,031 | 20 | 145,84 | |
| 20 | 145,84 | |||
| 20 | 145,84 | |||
| 04.09.2025 | 15:55:19,363 | 15 | 145,90 | |
| 15 | 145,90 | |||
| 15 | 145,90 | |||
| 04.09.2025 | 15:54:49,719 | 30 | 145,92 | |
| 30 | 145,92 | |||
| 30 | 145,92 | |||
| 04.09.2025 | 15:54:35,532 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 04.09.2025 | 15:54:34,818 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 04.09.2025 | 15:54:05,771 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 04.09.2025 | 15:53:51,067 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 04.09.2025 | 15:53:44,571 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 04.09.2025 | 15:53:37,810 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 100 | 145,88 | |||
| 04.09.2025 | 15:53:13,736 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 04.09.2025 | 15:53:10,695 | 115 | 145,88 | |
| 115 | 145,88 | |||
| 115 | 145,88 | |||
| 04.09.2025 | 15:53:04,831 | 500 | 145,90 | |
| 500 | 145,90 | |||
| 500 | 145,90 | |||
| 04.09.2025 | 15:53:00,859 | 15 | 145,92 | |
| 15 | 145,92 | |||
| 15 | 145,92 | |||
| 04.09.2025 | 15:52:32,937 | 40 | 146,08 | |
| 40 | 146,08 | |||
| 40 | 146,08 | |||
| 04.09.2025 | 15:50:41,072 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 04.09.2025 | 15:50:37,553 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 04.09.2025 | 15:50:06,548 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 04.09.2025 | 15:50:05,871 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 04.09.2025 | 15:49:51,018 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 04.09.2025 | 15:49:48,300 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 04.09.2025 | 15:49:24,525 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 04.09.2025 | 15:48:58,003 | 50 | 145,84 | |
| 50 | 145,84 | |||
| 50 | 145,84 | |||
| 04.09.2025 | 15:48:53,295 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 04.09.2025 | 15:48:43,560 | 309 | 146,00 | |
| 309 | 146,00 | |||
| 204 | 146,00 | |||
| 35 | 146,00 | |||
| 70 | 146,00 | |||
| 04.09.2025 | 15:48:23,214 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 04.09.2025 | 15:48:07,319 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 04.09.2025 | 15:48:00,776 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 04.09.2025 | 15:47:53,406 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 04.09.2025 | 15:46:54,944 | 70 | 146,30 | |
| 28 | 146,30 | |||
| 42 | 146,30 | |||
| 70 | 146,30 | |||
| 04.09.2025 | 15:46:46,967 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 04.09.2025 | 15:46:23,613 | 42 | 146,26 | |
| 42 | 146,26 | |||
| 42 | 146,26 | |||
| 04.09.2025 | 15:46:08,081 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 04.09.2025 | 15:45:49,818 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 04.09.2025 | 15:45:41,989 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 04.09.2025 | 15:45:39,904 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 04.09.2025 | 15:45:37,820 | 20 | 146,44 | |
| 20 | 146,44 | |||
| 20 | 146,44 | |||
| 04.09.2025 | 15:45:21,870 | 500 | 146,34 | |
| 500 | 146,34 | |||
| 500 | 146,34 | |||
| 04.09.2025 | 15:45:21,283 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 04.09.2025 | 15:45:15,355 | 18 | 146,34 | |
| 18 | 146,34 | |||
| 18 | 146,34 | |||
| 04.09.2025 | 15:45:15,231 | 452 | 146,34 | |
| 452 | 146,34 | |||
| 452 | 146,34 | |||
| 04.09.2025 | 15:45:02,800 | 428 | 146,26 | |
| 428 | 146,26 | |||
| 428 | 146,26 | |||
| 04.09.2025 | 15:45:02,695 | 634 | 146,30 | |
| 634 | 146,30 | |||
| 634 | 146,30 | |||
| 04.09.2025 | 15:44:59,552 | 4 000 | 146,30 | |
| 4 000 | 146,30 | |||
| 4 000 | 146,30 | |||
| 04.09.2025 | 15:44:39,999 | 1 300 | 146,24 | |
| 1 300 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:44:38,479 | 1 300 | 146,24 | |
| 1 300 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:44:38,068 | 1 466 | 146,24 | |
| 1 466 | 146,24 | |||
| 166 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:44:10,440 | 1 300 | 146,24 | |
| 1 300 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:43:55,713 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 04.09.2025 | 15:43:34,486 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 04.09.2025 | 15:43:24,308 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 04.09.2025 | 15:43:18,677 | 1 000 | 145,96 | |
| 1 000 | 145,96 | |||
| 1 000 | 145,96 | |||
| 04.09.2025 | 15:43:11,556 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 04.09.2025 | 15:43:02,201 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 04.09.2025 | 15:42:45,904 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 04.09.2025 | 15:42:30,988 | 500 | 145,74 | |
| 500 | 145,74 | |||
| 40 | 145,74 | |||
| 460 | 145,74 | |||
| 04.09.2025 | 15:42:26,370 | 1 050 | 145,80 | |
| 1 050 | 145,80 | |||
| 1 000 | 145,80 | |||
| 20 | 145,80 | |||
| 30 | 145,80 | |||
| 04.09.2025 | 15:42:25,185 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 04.09.2025 | 15:42:21,641 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 04.09.2025 | 15:42:21,535 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 04.09.2025 | 15:42:19,142 | 172 | 145,96 | |
| 172 | 145,96 | |||
| 172 | 145,96 | |||
| 04.09.2025 | 15:42:12,787 | 685 | 145,98 | |
| 100 | 145,98 | |||
| 50 | 145,98 | |||
| 7 | 145,98 | |||
| 100 | 145,98 | |||
| 2 | 145,98 | |||
| 50 | 145,98 | |||
| 10 | 145,98 | |||
| 71 | 145,98 | |||
| 40 | 145,98 | |||
| 141 | 145,98 | |||
| 4 | 145,98 | |||
| 685 | 145,98 | |||
| 20 | 145,98 | |||
| 90 | 145,98 | |||
| 04.09.2025 | 15:41:55,831 | 1 300 | 146,00 | |
| 100 | 146,00 | |||
| 500 | 146,00 | |||
| 1 300 | 146,00 | |||
| 500 | 146,00 | |||
| 2 | 146,00 | |||
| 10 | 146,00 | |||
| 188 | 146,00 | |||
| 04.09.2025 | 15:41:55,054 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 04.09.2025 | 15:41:24,032 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 04.09.2025 | 15:41:06,601 | 90 | 146,50 | |
| 90 | 146,50 | |||
| 90 | 146,50 | |||
| 04.09.2025 | 15:40:52,448 | 802 | 146,44 | |
| 802 | 146,44 | |||
| 1 | 146,44 | |||
| 793 | 146,44 | |||
| 1 | 146,44 | |||
| 7 | 146,44 | |||
| 04.09.2025 | 15:40:33,392 | 1 000 | 146,62 | |
| 1 000 | 146,62 | |||
| 1 000 | 146,62 | |||
| 04.09.2025 | 15:40:25,493 | 260 | 146,76 | |
| 260 | 146,76 | |||
| 260 | 146,76 | |||
| 04.09.2025 | 15:40:10,174 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 04.09.2025 | 15:39:17,414 | 69 | 146,64 | |
| 69 | 146,64 | |||
| 69 | 146,64 | |||
| 04.09.2025 | 15:38:59,946 | 72 | 146,56 | |
| 72 | 146,56 | |||
| 72 | 146,56 | |||
| 04.09.2025 | 15:38:58,957 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 04.09.2025 | 15:38:46,030 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 04.09.2025 | 15:38:18,849 | 5 | 146,70 | |
| 5 | 146,70 | |||
| 5 | 146,70 | |||
| 04.09.2025 | 15:37:15,628 | 800 | 146,78 | |
| 800 | 146,78 | |||
| 800 | 146,78 | |||
| 04.09.2025 | 15:36:33,778 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 04.09.2025 | 15:36:24,930 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 04.09.2025 | 15:35:52,736 | 200 | 147,38 | |
| 200 | 147,38 | |||
| 200 | 147,38 | |||
| 04.09.2025 | 15:35:47,835 | 1 000 | 147,30 | |
| 1 000 | 147,30 | |||
| 1 000 | 147,30 | |||
| 04.09.2025 | 15:35:42,274 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 04.09.2025 | 15:35:33,377 | 200 | 147,34 | |
| 200 | 147,34 | |||
| 200 | 147,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,00
Ask: 1 723,00
Umsatz: 54 478 TEUR -
BYD Co. Ltd.
Bid: 11,42 / Ask: 11,425
Umsatz: 21 239 TEUR -
Nvidia Corp.
Bid: 146,74 / Ask: 146,78
Umsatz: 20 410 TEUR -
Alphabet Inc. Class A
Bid: 195,50 / Ask: 195,56
Umsatz: 16 374 TEUR -
Uranium Energy Corp.
Bid: 9,619 / Ask: 9,656
Umsatz: 14 734 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 16:57:30
Letzte Aktualisierung:
04.09.2025 @ 16:57:30