Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6438
5945
110,0901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:13:10,821 | 30 | 110,0901 | |
| 30 | 110,0901 | |||
| 30 | 110,0901 | |||
| 07.11.2025 | 17:13:00,148 | 2 | 110,0951 | |
| 2 | 110,0951 | |||
| 2 | 110,0951 | |||
| 07.11.2025 | 17:12:57,461 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 17:12:56,731 | 36 | 110,0951 | |
| 36 | 110,0951 | |||
| 36 | 110,0951 | |||
| 07.11.2025 | 17:12:56,528 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 17:12:51,508 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 07.11.2025 | 17:12:49,419 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 07.11.2025 | 17:12:47,475 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 07.11.2025 | 17:12:41,341 | 10 | 110,1099 | |
| 10 | 110,1099 | |||
| 10 | 110,1099 | |||
| 07.11.2025 | 17:12:39,492 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 07.11.2025 | 17:12:23,550 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:12:17,619 | 1 | 110,1101 | |
| 1 | 110,1101 | |||
| 1 | 110,1101 | |||
| 07.11.2025 | 17:11:34,191 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 07.11.2025 | 17:11:11,364 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 07.11.2025 | 17:11:08,046 | 4 | 110,1851 | |
| 4 | 110,1851 | |||
| 4 | 110,1851 | |||
| 07.11.2025 | 17:11:07,138 | 22 | 110,1951 | |
| 22 | 110,1951 | |||
| 22 | 110,1951 | |||
| 07.11.2025 | 17:10:51,448 | 1 | 110,1851 | |
| 1 | 110,1851 | |||
| 1 | 110,1851 | |||
| 07.11.2025 | 17:10:50,146 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:10:49,845 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:10:33,156 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 17:10:16,970 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 07.11.2025 | 17:10:11,644 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 17:10:05,320 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:10:00,091 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 07.11.2025 | 17:09:44,295 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 07.11.2025 | 17:09:37,659 | 5 | 110,1901 | |
| 5 | 110,1901 | |||
| 5 | 110,1901 | |||
| 07.11.2025 | 17:09:32,028 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:09:21,165 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 07.11.2025 | 17:09:15,333 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 07.11.2025 | 17:09:14,733 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 07.11.2025 | 17:09:11,813 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:08:58,946 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 07.11.2025 | 17:08:58,791 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 07.11.2025 | 17:08:50,104 | 3 | 110,2149 | |
| 3 | 110,2149 | |||
| 3 | 110,2149 | |||
| 07.11.2025 | 17:08:42,755 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 07.11.2025 | 17:08:32,291 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 07.11.2025 | 17:08:23,750 | 7 | 110,2001 | |
| 7 | 110,2001 | |||
| 7 | 110,2001 | |||
| 07.11.2025 | 17:08:22,142 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 07.11.2025 | 17:08:21,544 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:08:13,699 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 07.11.2025 | 17:08:08,869 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 17:08:03,802 | 3 | 110,2749 | |
| 3 | 110,2749 | |||
| 3 | 110,2749 | |||
| 07.11.2025 | 17:07:50,765 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 17:07:46,239 | 109 | 110,2651 | |
| 109 | 110,2651 | |||
| 109 | 110,2651 | |||
| 07.11.2025 | 17:07:46,190 | 431 | 110,2651 | |
| 431 | 110,2651 | |||
| 431 | 110,2651 | |||
| 07.11.2025 | 17:07:38,093 | 5 | 110,2451 | |
| 5 | 110,2451 | |||
| 5 | 110,2451 | |||
| 07.11.2025 | 17:07:35,841 | 484 | 110,2501 | |
| 484 | 110,2501 | |||
| 484 | 110,2501 | |||
| 07.11.2025 | 17:07:28,432 | 3 | 110,2599 | |
| 3 | 110,2599 | |||
| 3 | 110,2599 | |||
| 07.11.2025 | 17:07:26,724 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 17:07:26,422 | 3 | 110,2549 | |
| 3 | 110,2549 | |||
| 3 | 110,2549 | |||
| 07.11.2025 | 17:07:17,573 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 07.11.2025 | 17:07:11,940 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 17:07:08,415 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 17:06:56,151 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 17:06:48,111 | 1 | 110,2551 | |
| 1 | 110,2551 | |||
| 1 | 110,2551 | |||
| 07.11.2025 | 17:06:46,195 | 19 | 110,2699 | |
| 19 | 110,2699 | |||
| 19 | 110,2699 | |||
| 07.11.2025 | 17:06:43,074 | 23 | 110,2501 | |
| 23 | 110,2501 | |||
| 23 | 110,2501 | |||
| 07.11.2025 | 17:06:38,851 | 91 | 110,2999 | |
| 91 | 110,2999 | |||
| 91 | 110,2999 | |||
| 07.11.2025 | 17:06:37,852 | 3 | 110,2701 | |
| 3 | 110,2701 | |||
| 3 | 110,2701 | |||
| 07.11.2025 | 17:06:22,267 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 17:06:05,869 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 17:06:04,663 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 07.11.2025 | 17:06:03,052 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 17:05:59,835 | 1 | 110,3151 | |
| 1 | 110,3151 | |||
| 1 | 110,3151 | |||
| 07.11.2025 | 17:05:53,189 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 17:05:46,059 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 17:05:38,117 | 3 | 110,2751 | |
| 3 | 110,2751 | |||
| 3 | 110,2751 | |||
| 07.11.2025 | 17:05:26,859 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 17:05:14,478 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 17:04:50,537 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 07.11.2025 | 17:04:43,300 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 17:04:37,566 | 1 | 110,2801 | |
| 1 | 110,2801 | |||
| 1 | 110,2801 | |||
| 07.11.2025 | 17:04:37,264 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 07.11.2025 | 17:04:29,924 | 3 | 110,2651 | |
| 3 | 110,2651 | |||
| 3 | 110,2651 | |||
| 07.11.2025 | 17:04:18,156 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 17:04:15,940 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 07.11.2025 | 17:04:07,906 | 3 | 110,2851 | |
| 3 | 110,2851 | |||
| 3 | 110,2851 | |||
| 07.11.2025 | 17:04:01,183 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 07.11.2025 | 17:04:00,982 | 10 | 110,3249 | |
| 10 | 110,3249 | |||
| 10 | 110,3249 | |||
| 07.11.2025 | 17:03:45,611 | 12 | 110,3099 | |
| 12 | 110,3099 | |||
| 12 | 110,3099 | |||
| 07.11.2025 | 17:03:41,794 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 17:03:36,773 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 07.11.2025 | 17:03:32,862 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 07.11.2025 | 17:03:32,311 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 17:03:14,463 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 07.11.2025 | 17:03:04,393 | 46 | 110,3049 | |
| 46 | 110,3049 | |||
| 46 | 110,3049 | |||
| 07.11.2025 | 17:03:03,083 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 17:02:59,162 | 33 | 110,2701 | |
| 33 | 110,2701 | |||
| 33 | 110,2701 | |||
| 07.11.2025 | 17:02:51,321 | 4 | 110,2999 | |
| 4 | 110,2999 | |||
| 4 | 110,2999 | |||
| 07.11.2025 | 17:02:49,513 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 17:02:44,178 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 07.11.2025 | 17:02:39,846 | 28 | 110,3051 | |
| 28 | 110,3051 | |||
| 28 | 110,3051 | |||
| 07.11.2025 | 17:02:37,570 | 9 | 110,3049 | |
| 9 | 110,3049 | |||
| 9 | 110,3049 | |||
| 07.11.2025 | 17:02:35,927 | 37 | 110,2851 | |
| 37 | 110,2851 | |||
| 37 | 110,2851 | |||
| 07.11.2025 | 17:02:33,013 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 07.11.2025 | 17:02:23,850 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 07.11.2025 | 17:02:23,360 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 07.11.2025 | 17:02:21,718 | 63 | 110,3249 | |
| 63 | 110,3249 | |||
| 63 | 110,3249 | |||
| 07.11.2025 | 17:02:07,793 | 4 | 110,2651 | |
| 4 | 110,2651 | |||
| 4 | 110,2651 | |||
| 07.11.2025 | 17:01:59,456 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 07.11.2025 | 17:01:59,156 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 17:01:57,247 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 17:01:55,538 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 17:01:37,238 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 07.11.2025 | 17:01:18,503 | 10 | 110,3349 | |
| 10 | 110,3349 | |||
| 10 | 110,3349 | |||
| 07.11.2025 | 17:01:09,268 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 17:01:09,168 | 4 | 110,3649 | |
| 4 | 110,3649 | |||
| 4 | 110,3649 | |||
| 07.11.2025 | 17:00:48,446 | 10 | 110,3199 | |
| 10 | 110,3199 | |||
| 10 | 110,3199 | |||
| 07.11.2025 | 17:00:37,886 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 07.11.2025 | 17:00:36,879 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 07.11.2025 | 17:00:32,655 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 07.11.2025 | 17:00:26,406 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:59:55,027 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 16:59:54,424 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:59:43,587 | 40 | 110,30 | |
| 40 | 110,30 | |||
| 40 | 110,30 | |||
| 07.11.2025 | 16:59:42,670 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 16:59:22,253 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 16:59:18,134 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 16:59:12,503 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 16:59:10,293 | 10 | 110,2801 | |
| 10 | 110,2801 | |||
| 10 | 110,2801 | |||
| 07.11.2025 | 16:59:03,731 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 07.11.2025 | 16:59:02,852 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 07.11.2025 | 16:59:01,883 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 16:59:00,890 | 16 | 110,3249 | |
| 16 | 110,3249 | |||
| 16 | 110,3249 | |||
| 07.11.2025 | 16:58:47,264 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 16:58:45,552 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 07.11.2025 | 16:58:44,251 | 1 | 110,2951 | |
| 1 | 110,2951 | |||
| 1 | 110,2951 | |||
| 07.11.2025 | 16:58:43,844 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:58:38,009 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 07.11.2025 | 16:58:29,968 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 07.11.2025 | 16:58:07,943 | 3 | 110,3101 | |
| 3 | 110,3101 | |||
| 3 | 110,3101 | |||
| 07.11.2025 | 16:58:03,710 | 8 | 110,3449 | |
| 8 | 110,3449 | |||
| 8 | 110,3449 | |||
| 07.11.2025 | 16:58:02,403 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 16:57:52,248 | 10 | 110,3449 | |
| 10 | 110,3449 | |||
| 10 | 110,3449 | |||
| 07.11.2025 | 16:57:48,794 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 07.11.2025 | 16:57:38,385 | 19 | 110,3049 | |
| 19 | 110,3049 | |||
| 19 | 110,3049 | |||
| 07.11.2025 | 16:57:37,889 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 07.11.2025 | 16:57:33,253 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 07.11.2025 | 16:57:22,883 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:57:06,593 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 07.11.2025 | 16:57:02,467 | 4 | 110,2801 | |
| 4 | 110,2801 | |||
| 4 | 110,2801 | |||
| 07.11.2025 | 16:56:52,415 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 16:56:42,166 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 07.11.2025 | 16:56:35,926 | 10 | 110,3299 | |
| 10 | 110,3299 | |||
| 10 | 110,3299 | |||
| 07.11.2025 | 16:56:32,003 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 07.11.2025 | 16:56:23,658 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 16:56:16,915 | 6 | 110,2951 | |
| 6 | 110,2951 | |||
| 6 | 110,2951 | |||
| 07.11.2025 | 16:56:09,296 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 16:56:08,372 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 07.11.2025 | 16:56:07,974 | 91 | 110,3149 | |
| 91 | 110,3149 | |||
| 91 | 110,3149 | |||
| 07.11.2025 | 16:56:06,955 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 07.11.2025 | 16:56:06,461 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 16:55:51,679 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 16:55:45,321 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 16:55:43,291 | 21 | 110,3349 | |
| 21 | 110,3349 | |||
| 21 | 110,3349 | |||
| 07.11.2025 | 16:55:41,428 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 07.11.2025 | 16:55:36,499 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 07.11.2025 | 16:55:17,380 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 07.11.2025 | 16:55:16,689 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 07.11.2025 | 16:54:52,258 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 07.11.2025 | 16:54:38,177 | 3 | 110,3501 | |
| 3 | 110,3501 | |||
| 3 | 110,3501 | |||
| 07.11.2025 | 16:54:17,870 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 07.11.2025 | 16:54:11,949 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 16:54:07,718 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 16:54:02,920 | 34 | 110,3351 | |
| 34 | 110,3351 | |||
| 34 | 110,3351 | |||
| 07.11.2025 | 16:53:50,224 | 5 | 110,3499 | |
| 5 | 110,3499 | |||
| 5 | 110,3499 | |||
| 07.11.2025 | 16:53:43,486 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 07.11.2025 | 16:53:37,818 | 5 | 110,2801 | |
| 5 | 110,2801 | |||
| 5 | 110,2801 | |||
| 07.11.2025 | 16:53:37,760 | 5 | 110,2801 | |
| 5 | 110,2801 | |||
| 5 | 110,2801 | |||
| 07.11.2025 | 16:53:37,250 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:53:16,334 | 5 | 110,3449 | |
| 5 | 110,3449 | |||
| 5 | 110,3449 | |||
| 07.11.2025 | 16:53:12,208 | 10 | 110,3449 | |
| 10 | 110,3449 | |||
| 10 | 110,3449 | |||
| 07.11.2025 | 16:53:09,092 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 16:53:08,590 | 6 | 110,3449 | |
| 6 | 110,3449 | |||
| 6 | 110,3449 | |||
| 07.11.2025 | 16:52:55,618 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 07.11.2025 | 16:52:47,068 | 2 | 110,3051 | |
| 2 | 110,3051 | |||
| 2 | 110,3051 | |||
| 07.11.2025 | 16:52:45,767 | 4 | 110,2951 | |
| 4 | 110,2951 | |||
| 4 | 110,2951 | |||
| 07.11.2025 | 16:52:37,212 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 07.11.2025 | 16:52:35,701 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 16:52:31,773 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 07.11.2025 | 16:52:27,051 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 16:52:25,840 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 16:52:21,162 | 176 | 110,2901 | |
| 176 | 110,2901 | |||
| 176 | 110,2901 | |||
| 07.11.2025 | 16:52:20,509 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 16:52:13,069 | 10 | 110,2551 | |
| 10 | 110,2551 | |||
| 10 | 110,2551 | |||
| 07.11.2025 | 16:51:53,756 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 16:51:46,615 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 16:51:43,395 | 8 | 110,2901 | |
| 8 | 110,2901 | |||
| 8 | 110,2901 | |||
| 07.11.2025 | 16:51:37,763 | 3 | 110,2951 | |
| 3 | 110,2951 | |||
| 3 | 110,2951 | |||
| 07.11.2025 | 16:51:32,651 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 07.11.2025 | 16:51:29,420 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 07.11.2025 | 16:51:26,405 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 16:51:26,202 | 3 | 110,3401 | |
| 3 | 110,3401 | |||
| 3 | 110,3401 | |||
| 07.11.2025 | 16:51:20,075 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:51:17,866 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 16:50:36,117 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 16:50:25,766 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 07.11.2025 | 16:50:10,250 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:50:03,262 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 16:49:53,421 | 10 | 110,2849 | |
| 10 | 110,2849 | |||
| 10 | 110,2849 | |||
| 07.11.2025 | 16:49:51,442 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 07.11.2025 | 16:49:50,444 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 07.11.2025 | 16:49:43,599 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 16:49:38,375 | 3 | 110,2501 | |
| 3 | 110,2501 | |||
| 3 | 110,2501 | |||
| 07.11.2025 | 16:49:33,036 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 07.11.2025 | 16:49:29,322 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 16:49:28,316 | 5 | 110,2599 | |
| 5 | 110,2599 | |||
| 5 | 110,2599 | |||
| 07.11.2025 | 16:49:26,701 | 5 | 110,2499 | |
| 5 | 110,2499 | |||
| 5 | 110,2499 | |||
| 07.11.2025 | 16:49:25,497 | 10 | 110,2599 | |
| 10 | 110,2599 | |||
| 10 | 110,2599 | |||
| 07.11.2025 | 16:49:20,472 | 7 | 110,2401 | |
| 7 | 110,2401 | |||
| 7 | 110,2401 | |||
| 07.11.2025 | 16:49:15,939 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 07.11.2025 | 16:48:53,707 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 07.11.2025 | 16:48:53,105 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 16:48:51,699 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 16:48:48,880 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 07.11.2025 | 16:48:45,663 | 35 | 110,2551 | |
| 35 | 110,2551 | |||
| 35 | 110,2551 | |||
| 07.11.2025 | 16:48:27,561 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 16:48:25,218 | 4 | 110,3049 | |
| 4 | 110,3049 | |||
| 4 | 110,3049 | |||
| 07.11.2025 | 16:48:24,745 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 16:48:18,003 | 4 | 110,2451 | |
| 4 | 110,2451 | |||
| 4 | 110,2451 | |||
| 07.11.2025 | 16:48:15,691 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 07.11.2025 | 16:48:07,755 | 4 | 110,2651 | |
| 4 | 110,2651 | |||
| 4 | 110,2651 | |||
| 07.11.2025 | 16:48:07,448 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 16:47:51,763 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:47:44,027 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 16:47:40,096 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 16:47:34,261 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 16:47:29,132 | 4 | 110,3049 | |
| 4 | 110,3049 | |||
| 4 | 110,3049 | |||
| 07.11.2025 | 16:47:16,581 | 4 | 110,2701 | |
| 4 | 110,2701 | |||
| 4 | 110,2701 | |||
| 07.11.2025 | 16:47:15,056 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 16:46:53,539 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 16:46:51,226 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 16:46:41,674 | 3 | 110,2749 | |
| 3 | 110,2749 | |||
| 3 | 110,2749 | |||
| 07.11.2025 | 16:46:37,853 | 4 | 110,2401 | |
| 4 | 110,2401 | |||
| 4 | 110,2401 | |||
| 07.11.2025 | 16:46:33,528 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 16:46:27,772 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 07.11.2025 | 16:46:27,699 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 16:46:22,975 | 10 | 110,2649 | |
| 10 | 110,2649 | |||
| 10 | 110,2649 | |||
| 07.11.2025 | 16:46:19,856 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 16:46:06,483 | 7 | 110,2949 | |
| 7 | 110,2949 | |||
| 7 | 110,2949 | |||
| 07.11.2025 | 16:45:51,303 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 07.11.2025 | 16:45:47,983 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 07.11.2025 | 16:45:46,370 | 5 | 110,3399 | |
| 5 | 110,3399 | |||
| 5 | 110,3399 | |||
| 07.11.2025 | 16:45:44,862 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 07.11.2025 | 16:45:37,917 | 9 | 110,2951 | |
| 9 | 110,2951 | |||
| 9 | 110,2951 | |||
| 07.11.2025 | 16:45:28,215 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 07.11.2025 | 16:45:24,946 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:45:22,333 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:45:08,069 | 4 | 110,3301 | |
| 4 | 110,3301 | |||
| 4 | 110,3301 | |||
| 07.11.2025 | 16:45:04,941 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 07.11.2025 | 16:44:58,407 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:44:53,470 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:44:52,867 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:44:51,859 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 16:44:47,941 | 20 | 110,3399 | |
| 20 | 110,3399 | |||
| 20 | 110,3399 | |||
| 07.11.2025 | 16:44:42,410 | 10 | 110,3349 | |
| 10 | 110,3349 | |||
| 10 | 110,3349 | |||
| 07.11.2025 | 16:44:40,494 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 07.11.2025 | 16:44:31,843 | 6 | 110,3449 | |
| 6 | 110,3449 | |||
| 6 | 110,3449 | |||
| 07.11.2025 | 16:44:25,376 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 07.11.2025 | 16:44:21,992 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 16:44:14,551 | 25 | 110,3301 | |
| 25 | 110,3301 | |||
| 25 | 110,3301 | |||
| 07.11.2025 | 16:44:12,844 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 16:44:12,043 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 16:43:40,256 | 19 | 110,3551 | |
| 19 | 110,3551 | |||
| 19 | 110,3551 | |||
| 07.11.2025 | 16:43:38,949 | 5 | 110,3551 | |
| 5 | 110,3551 | |||
| 5 | 110,3551 | |||
| 07.11.2025 | 16:43:37,749 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 07.11.2025 | 16:43:35,636 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 07.11.2025 | 16:43:22,861 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 16:43:21,163 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 16:43:03,746 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 16:43:01,642 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 07.11.2025 | 16:42:46,654 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:42:43,047 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 07.11.2025 | 16:42:38,725 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:42:38,021 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 07.11.2025 | 16:42:29,279 | 199 | 110,3549 | |
| 199 | 110,3549 | |||
| 199 | 110,3549 | |||
| 07.11.2025 | 16:42:20,133 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 07.11.2025 | 16:42:05,140 | 4 | 110,3351 | |
| 4 | 110,3351 | |||
| 4 | 110,3351 | |||
| 07.11.2025 | 16:41:57,001 | 9 | 110,3649 | |
| 9 | 110,3649 | |||
| 9 | 110,3649 | |||
| 07.11.2025 | 16:41:55,893 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 16:41:53,282 | 265 | 110,3401 | |
| 265 | 110,3401 | |||
| 265 | 110,3401 | |||
| 07.11.2025 | 16:41:26,230 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 07.11.2025 | 16:41:24,925 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 16:41:23,314 | 1 | 110,3401 | |
| 1 | 110,3401 | |||
| 1 | 110,3401 | |||
| 07.11.2025 | 16:41:20,200 | 8 | 110,3401 | |
| 8 | 110,3401 | |||
| 8 | 110,3401 | |||
| 07.11.2025 | 16:41:14,772 | 1 | 110,4248 | |
| 1 | 110,4248 | |||
| 1 | 110,4248 | |||
| 07.11.2025 | 16:41:13,764 | 1 | 110,4248 | |
| 1 | 110,4248 | |||
| 1 | 110,4248 | |||
| 07.11.2025 | 16:41:13,161 | 1 | 110,4348 | |
| 1 | 110,4348 | |||
| 1 | 110,4348 | |||
| 07.11.2025 | 16:41:08,082 | 3 | 110,4051 | |
| 3 | 110,4051 | |||
| 3 | 110,4051 | |||
| 07.11.2025 | 16:41:08,026 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 07.11.2025 | 16:41:06,818 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 07.11.2025 | 16:40:58,073 | 4 | 110,4299 | |
| 4 | 110,4299 | |||
| 4 | 110,4299 | |||
| 07.11.2025 | 16:40:56,757 | 13 | 110,4351 | |
| 13 | 110,4351 | |||
| 13 | 110,4351 | |||
| 07.11.2025 | 16:40:56,463 | 4 | 110,4499 | |
| 4 | 110,4499 | |||
| 4 | 110,4499 | |||
| 07.11.2025 | 16:40:51,475 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 07.11.2025 | 16:40:49,208 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 07.11.2025 | 16:40:45,810 | 3 | 110,4049 | |
| 3 | 110,4049 | |||
| 3 | 110,4049 | |||
| 07.11.2025 | 16:40:14,644 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 07.11.2025 | 16:40:09,113 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:39:40,751 | 14 | 110,3849 | |
| 14 | 110,3849 | |||
| 14 | 110,3849 | |||
| 07.11.2025 | 16:39:37,837 | 3 | 110,3601 | |
| 2 | 110,3601 | |||
| 3 | 110,3601 | |||
| 1 | 110,3601 | |||
| 07.11.2025 | 16:39:36,330 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 07.11.2025 | 16:39:34,021 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 07.11.2025 | 16:39:18,836 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 07.11.2025 | 16:38:35,702 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 16:38:35,109 | 453 | 110,4699 | |
| 453 | 110,4699 | |||
| 453 | 110,4699 | |||
| 07.11.2025 | 16:38:27,950 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 16:38:15,481 | 3 | 110,4599 | |
| 3 | 110,4599 | |||
| 3 | 110,4599 | |||
| 07.11.2025 | 16:38:05,120 | 16 | 110,4001 | |
| 16 | 110,4001 | |||
| 16 | 110,4001 | |||
| 07.11.2025 | 16:37:56,633 | 22 | 110,4499 | |
| 22 | 110,4499 | |||
| 22 | 110,4499 | |||
| 07.11.2025 | 16:37:42,495 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 16:37:35,961 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 16:37:33,744 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 16:37:19,464 | 3 | 110,4901 | |
| 3 | 110,4901 | |||
| 3 | 110,4901 | |||
| 07.11.2025 | 16:37:13,339 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 07.11.2025 | 16:37:12,933 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 07.11.2025 | 16:36:54,233 | 3 | 110,5249 | |
| 3 | 110,5249 | |||
| 3 | 110,5249 | |||
| 07.11.2025 | 16:36:50,310 | 10 | 110,4301 | |
| 10 | 110,4301 | |||
| 10 | 110,4301 | |||
| 07.11.2025 | 16:36:50,211 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 07.11.2025 | 16:36:38,747 | 15 | 110,4001 | |
| 15 | 110,4001 | |||
| 15 | 110,4001 | |||
| 07.11.2025 | 16:36:24,865 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 16:36:23,784 | 2 | 110,4251 | |
| 2 | 110,4251 | |||
| 2 | 110,4251 | |||
| 07.11.2025 | 16:36:17,336 | 2 | 110,4651 | |
| 2 | 110,4651 | |||
| 2 | 110,4651 | |||
| 07.11.2025 | 16:36:08,298 | 3 | 110,4601 | |
| 3 | 110,4601 | |||
| 3 | 110,4601 | |||
| 07.11.2025 | 16:36:04,379 | 17 | 110,5699 | |
| 17 | 110,5699 | |||
| 17 | 110,5699 | |||
| 07.11.2025 | 16:36:02,876 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 07.11.2025 | 16:35:59,096 | 7 | 110,4501 | |
| 7 | 110,4501 | |||
| 7 | 110,4501 | |||
| 07.11.2025 | 16:35:57,513 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 07.11.2025 | 16:35:56,440 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 16:35:54,230 | 9 | 110,4451 | |
| 9 | 110,4451 | |||
| 9 | 110,4451 | |||
| 07.11.2025 | 16:35:52,427 | 1 | 110,4551 | |
| 1 | 110,4551 | |||
| 1 | 110,4551 | |||
| 07.11.2025 | 16:35:45,376 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 07.11.2025 | 16:35:40,854 | 6 | 110,4999 | |
| 6 | 110,4999 | |||
| 6 | 110,4999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:13:11
Letzte Aktualisierung:
07.11.2025 @ 17:13:11