Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
30
35,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 08:30:08,595 | 400 | 35,075 | |
| 400 | 35,075 | |||
| 400 | 35,075 | |||
| 18.12.2025 | 08:29:58,143 | 65 | 35,095 | |
| 50 | 35,095 | |||
| 65 | 35,095 | |||
| 15 | 35,095 | |||
| 18.12.2025 | 08:29:05,258 | 120 | 35,075 | |
| 120 | 35,075 | |||
| 46 | 35,075 | |||
| 74 | 35,075 | |||
| 18.12.2025 | 08:28:35,028 | 4 | 35,075 | |
| 4 | 35,075 | |||
| 4 | 35,075 | |||
| 18.12.2025 | 08:26:15,316 | 5 | 35,115 | |
| 5 | 35,115 | |||
| 5 | 35,115 | |||
| 18.12.2025 | 08:24:52,393 | 49 | 35,055 | |
| 15 | 35,055 | |||
| 49 | 35,055 | |||
| 34 | 35,055 | |||
| 18.12.2025 | 08:22:44,508 | 31 | 35,115 | |
| 15 | 35,115 | |||
| 16 | 35,115 | |||
| 31 | 35,115 | |||
| 18.12.2025 | 08:22:06,840 | 75 | 35,055 | |
| 75 | 35,055 | |||
| 75 | 35,055 | |||
| 18.12.2025 | 08:19:24,590 | 15 | 35,055 | |
| 15 | 35,055 | |||
| 15 | 35,055 | |||
| 18.12.2025 | 08:17:08,353 | 50 | 35,02 | |
| 50 | 35,02 | |||
| 50 | 35,02 | |||
| 18.12.2025 | 08:09:55,713 | 7 | 35,015 | |
| 7 | 35,015 | |||
| 7 | 35,015 | |||
| 18.12.2025 | 08:04:52,852 | 300 | 35,095 | |
| 70 | 35,095 | |||
| 56 | 35,095 | |||
| 300 | 35,095 | |||
| 100 | 35,095 | |||
| 74 | 35,095 | |||
| 18.12.2025 | 08:04:49,594 | 29 | 35,095 | |
| 15 | 35,095 | |||
| 14 | 35,095 | |||
| 29 | 35,095 | |||
| 18.12.2025 | 08:01:01,361 | 140 | 35,035 | |
| 140 | 35,035 | |||
| 140 | 35,035 | |||
| 18.12.2025 | 08:00:21,081 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 18.12.2025 | 08:00:19,248 | 4 | 35,115 | |
| 4 | 35,115 | |||
| 4 | 35,115 | |||
| 18.12.2025 | 08:00:17,477 | 22 | 35,01 | |
| 22 | 35,01 | |||
| 15 | 35,01 | |||
| 7 | 35,01 | |||
| 18.12.2025 | 08:00:14,083 | 3 | 35,01 | |
| 3 | 35,01 | |||
| 3 | 35,01 | |||
| 18.12.2025 | 07:58:31,688 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 18.12.2025 | 07:57:02,854 | 383 | 35,005 | |
| 209 | 35,005 | |||
| 75 | 35,005 | |||
| 383 | 35,005 | |||
| 99 | 35,005 | |||
| 18.12.2025 | 07:56:18,867 | 617 | 35,075 | |
| 100 | 35,075 | |||
| 15 | 35,075 | |||
| 358 | 35,075 | |||
| 617 | 35,075 | |||
| 70 | 35,075 | |||
| 74 | 35,075 | |||
| 18.12.2025 | 07:49:20,521 | 100 | 35,08 | |
| 50 | 35,08 | |||
| 50 | 35,08 | |||
| 100 | 35,08 | |||
| 18.12.2025 | 07:44:04,761 | 3 | 35,08 | |
| 3 | 35,08 | |||
| 3 | 35,08 | |||
| 18.12.2025 | 07:42:54,001 | 45 | 35,065 | |
| 45 | 35,065 | |||
| 30 | 35,065 | |||
| 15 | 35,065 | |||
| 18.12.2025 | 07:35:03,126 | 2 | 35,195 | |
| 2 | 35,195 | |||
| 2 | 35,195 | |||
| 18.12.2025 | 07:33:29,282 | 150 | 35,06 | |
| 50 | 35,06 | |||
| 80 | 35,06 | |||
| 150 | 35,06 | |||
| 20 | 35,06 | |||
| 18.12.2025 | 07:32:25,009 | 142 | 35,195 | |
| 142 | 35,195 | |||
| 142 | 35,195 | |||
| 18.12.2025 | 07:30:51,459 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 18.12.2025 | 07:30:16,683 | 70 | 35,225 | |
| 70 | 35,225 | |||
| 70 | 35,225 | |||
| 18.12.2025 | 07:30:05,161 | 661 | 35,195 | |
| 10 | 35,195 | |||
| 12 | 35,195 | |||
| 95 | 35,195 | |||
| 150 | 35,195 | |||
| 4 | 35,195 | |||
| 10 | 35,195 | |||
| 620 | 35,195 | |||
| 15 | 35,195 | |||
| 26 | 35,195 | |||
| 12 | 35,195 | |||
| 368 | 35,195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 08:32:39
Letzte Aktualisierung:
18.12.2025 @ 08:32:39

