Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
855
132,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 10:19:40,075 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.07.2025 | 10:19:35,256 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 4 | 132,88 | |||
| 23.07.2025 | 10:19:09,932 | 20 | 132,86 | |
| 20 | 132,86 | |||
| 20 | 132,86 | |||
| 23.07.2025 | 10:18:52,917 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23.07.2025 | 10:18:46,589 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 23.07.2025 | 10:18:41,868 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 23.07.2025 | 10:18:28,994 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.07.2025 | 10:17:09,249 | 21 | 132,84 | |
| 21 | 132,84 | |||
| 21 | 132,84 | |||
| 23.07.2025 | 10:16:24,568 | 15 | 132,86 | |
| 15 | 132,86 | |||
| 15 | 132,86 | |||
| 23.07.2025 | 10:15:00,275 | 230 | 132,86 | |
| 230 | 132,86 | |||
| 230 | 132,86 | |||
| 23.07.2025 | 10:13:54,669 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 23.07.2025 | 10:13:24,940 | 70 | 132,84 | |
| 70 | 132,84 | |||
| 70 | 132,84 | |||
| 23.07.2025 | 10:13:16,100 | 450 | 132,84 | |
| 450 | 132,84 | |||
| 450 | 132,84 | |||
| 23.07.2025 | 10:12:41,568 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23.07.2025 | 10:12:33,733 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 23.07.2025 | 10:12:31,322 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 23.07.2025 | 10:10:24,100 | 225 | 132,78 | |
| 225 | 132,78 | |||
| 225 | 132,78 | |||
| 23.07.2025 | 10:09:39,087 | 376 | 132,78 | |
| 376 | 132,78 | |||
| 376 | 132,78 | |||
| 23.07.2025 | 10:09:28,947 | 5 | 132,78 | |
| 5 | 132,78 | |||
| 5 | 132,78 | |||
| 23.07.2025 | 10:08:58,781 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 10:07:21,087 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 23.07.2025 | 10:04:16,750 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 23.07.2025 | 10:01:35,436 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 23.07.2025 | 10:01:10,317 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 10:00:40,447 | 9 | 132,76 | |
| 9 | 132,76 | |||
| 9 | 132,76 | |||
| 23.07.2025 | 10:00:37,127 | 17 | 132,78 | |
| 17 | 132,78 | |||
| 17 | 132,78 | |||
| 23.07.2025 | 10:00:09,506 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23.07.2025 | 10:00:08,159 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 23.07.2025 | 10:00:07,394 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 10:00:04,718 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 10:00:04,114 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:57:16,576 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 23.07.2025 | 09:56:52,040 | 28 | 132,76 | |
| 28 | 132,76 | |||
| 28 | 132,76 | |||
| 23.07.2025 | 09:56:28,078 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:55:15,253 | 26 | 132,76 | |
| 26 | 132,76 | |||
| 26 | 132,76 | |||
| 23.07.2025 | 09:54:46,124 | 188 | 132,78 | |
| 188 | 132,78 | |||
| 188 | 132,78 | |||
| 23.07.2025 | 09:54:45,641 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 23.07.2025 | 09:53:43,984 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 23.07.2025 | 09:52:57,320 | 113 | 132,80 | |
| 113 | 132,80 | |||
| 113 | 132,80 | |||
| 23.07.2025 | 09:52:31,918 | 38 | 132,80 | |
| 38 | 132,80 | |||
| 38 | 132,80 | |||
| 23.07.2025 | 09:52:00,229 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 23.07.2025 | 09:50:19,191 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 23.07.2025 | 09:50:09,970 | 7 | 132,76 | |
| 7 | 132,76 | |||
| 7 | 132,76 | |||
| 23.07.2025 | 09:48:06,166 | 100 | 132,78 | |
| 100 | 132,78 | |||
| 100 | 132,78 | |||
| 23.07.2025 | 09:47:47,587 | 15 | 132,78 | |
| 15 | 132,78 | |||
| 15 | 132,78 | |||
| 23.07.2025 | 09:46:35,971 | 45 | 132,78 | |
| 45 | 132,78 | |||
| 45 | 132,78 | |||
| 23.07.2025 | 09:46:35,342 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 23.07.2025 | 09:46:02,906 | 734 | 132,76 | |
| 734 | 132,76 | |||
| 734 | 132,76 | |||
| 23.07.2025 | 09:45:46,104 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:45:11,386 | 10 | 132,76 | |
| 10 | 132,76 | |||
| 10 | 132,76 | |||
| 23.07.2025 | 09:44:43,272 | 17 | 132,76 | |
| 17 | 132,76 | |||
| 17 | 132,76 | |||
| 23.07.2025 | 09:41:38,143 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:41:36,899 | 12 | 132,70 | |
| 12 | 132,70 | |||
| 12 | 132,70 | |||
| 23.07.2025 | 09:41:32,149 | 114 | 132,70 | |
| 100 | 132,70 | |||
| 14 | 132,70 | |||
| 114 | 132,70 | |||
| 23.07.2025 | 09:40:32,883 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 23.07.2025 | 09:40:07,940 | 73 | 132,68 | |
| 73 | 132,68 | |||
| 73 | 132,68 | |||
| 23.07.2025 | 09:39:01,112 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:38:46,219 | 49 | 132,68 | |
| 49 | 132,68 | |||
| 49 | 132,68 | |||
| 23.07.2025 | 09:38:38,399 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:38:04,640 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 23.07.2025 | 09:37:40,032 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 23.07.2025 | 09:37:35,353 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 23.07.2025 | 09:37:31,064 | 23 | 132,68 | |
| 23 | 132,68 | |||
| 23 | 132,68 | |||
| 23.07.2025 | 09:36:55,562 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 23.07.2025 | 09:35:45,492 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 23.07.2025 | 09:35:16,688 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 23.07.2025 | 09:35:01,285 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 23.07.2025 | 09:34:59,392 | 9 | 132,66 | |
| 9 | 132,66 | |||
| 9 | 132,66 | |||
| 23.07.2025 | 09:33:24,437 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:32:58,245 | 15 | 132,70 | |
| 15 | 132,70 | |||
| 15 | 132,70 | |||
| 23.07.2025 | 09:32:27,990 | 35 | 132,74 | |
| 35 | 132,74 | |||
| 35 | 132,74 | |||
| 23.07.2025 | 09:32:10,668 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:32:01,954 | 76 | 132,74 | |
| 76 | 132,74 | |||
| 76 | 132,74 | |||
| 23.07.2025 | 09:31:26,313 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 23.07.2025 | 09:31:22,624 | 654 | 132,74 | |
| 654 | 132,74 | |||
| 654 | 132,74 | |||
| 23.07.2025 | 09:31:16,880 | 86 | 132,74 | |
| 86 | 132,74 | |||
| 86 | 132,74 | |||
| 23.07.2025 | 09:30:47,651 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:30:38,738 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:30:07,041 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:30:06,650 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 23.07.2025 | 09:30:05,223 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 23.07.2025 | 09:30:04,499 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:30:03,517 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:30:01,318 | 5 | 132,76 | |
| 5 | 132,76 | |||
| 5 | 132,76 | |||
| 23.07.2025 | 09:29:46,414 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 23.07.2025 | 09:29:43,894 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:29:41,612 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:29:41,453 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:29:37,962 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23.07.2025 | 09:29:36,355 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23.07.2025 | 09:29:29,815 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 23.07.2025 | 09:29:12,012 | 50 | 132,72 | |
| 50 | 132,72 | |||
| 50 | 132,72 | |||
| 23.07.2025 | 09:29:09,737 | 76 | 132,72 | |
| 76 | 132,72 | |||
| 76 | 132,72 | |||
| 23.07.2025 | 09:29:08,408 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:28:46,256 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 23.07.2025 | 09:28:41,522 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:28:39,814 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 23.07.2025 | 09:28:38,809 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23.07.2025 | 09:28:34,986 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:28:34,926 | 30 | 132,76 | |
| 30 | 132,76 | |||
| 30 | 132,76 | |||
| 23.07.2025 | 09:28:20,842 | 187 | 132,76 | |
| 187 | 132,76 | |||
| 187 | 132,76 | |||
| 23.07.2025 | 09:28:09,241 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:28:06,422 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:28:05,316 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23.07.2025 | 09:27:46,404 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 23.07.2025 | 09:27:44,355 | 23 | 132,76 | |
| 23 | 132,76 | |||
| 23 | 132,76 | |||
| 23.07.2025 | 09:27:41,777 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:27:41,277 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23.07.2025 | 09:27:38,463 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:27:34,939 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:27:33,537 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:27:07,991 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:27:05,781 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 23.07.2025 | 09:27:02,435 | 15 | 132,78 | |
| 15 | 132,78 | |||
| 15 | 132,78 | |||
| 23.07.2025 | 09:27:01,252 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 23.07.2025 | 09:26:46,663 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 23.07.2025 | 09:26:40,819 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:39,016 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:37,598 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:36,892 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:16,671 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 23.07.2025 | 09:26:10,534 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:07,720 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:06,414 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:06,212 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:03,603 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:46,492 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 23.07.2025 | 09:25:42,775 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:42,170 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:36,332 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:35,630 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:34,323 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:29,291 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:16,517 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 23.07.2025 | 09:25:14,204 | 7 | 132,74 | |
| 7 | 132,74 | |||
| 7 | 132,74 | |||
| 23.07.2025 | 09:25:10,178 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:25:09,873 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:25:08,669 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:25:04,644 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:46,535 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 23.07.2025 | 09:24:42,509 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:40,997 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:38,681 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:37,975 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:34,056 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:31,638 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:16,462 | 6 | 132,72 | |
| 6 | 132,72 | |||
| 6 | 132,72 | |||
| 23.07.2025 | 09:24:11,207 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:10,300 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:06,877 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:06,780 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:05,974 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:04,665 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:23:46,556 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.07.2025 | 09:23:38,404 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:23:36,697 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:23:32,271 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:23:28,705 | 150 | 132,72 | |
| 150 | 132,72 | |||
| 150 | 132,72 | |||
| 23.07.2025 | 09:23:16,883 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 23.07.2025 | 09:23:07,316 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:23:06,811 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:23:02,688 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:23:01,990 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:22:46,483 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 23.07.2025 | 09:22:39,238 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:37,426 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:36,221 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:31,996 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:16,710 | 6 | 132,72 | |
| 6 | 132,72 | |||
| 6 | 132,72 | |||
| 23.07.2025 | 09:22:09,161 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:08,960 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:08,054 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:04,532 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 23.07.2025 | 09:22:03,325 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:03,123 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:46,434 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 23.07.2025 | 09:21:43,213 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 23.07.2025 | 09:21:40,487 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:39,079 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:38,485 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:36,372 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:34,457 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 23.07.2025 | 09:21:33,668 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:32,952 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:18,574 | 10 | 132,72 | |
| 10 | 132,72 | |||
| 10 | 132,72 | |||
| 23.07.2025 | 09:21:16,258 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 23.07.2025 | 09:21:08,109 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:21:08,008 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:21:06,793 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:21:06,291 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:21:04,582 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:21:03,274 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:20:46,280 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 23.07.2025 | 09:20:39,629 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:39,130 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:39,029 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:38,425 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:37,527 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:35,311 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:33,001 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:32,797 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:16,496 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 23.07.2025 | 09:20:11,619 | 16 | 132,72 | |
| 16 | 132,72 | |||
| 16 | 132,72 | |||
| 23.07.2025 | 09:20:10,367 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:08,551 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:07,845 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:03,929 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:02,919 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:46,423 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 23.07.2025 | 09:19:38,662 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:38,279 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:36,850 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:36,653 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:34,741 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:34,537 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:34,133 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:28,001 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:16,226 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 23.07.2025 | 09:19:09,780 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:09,375 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:06,361 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:04,749 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:03,945 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:18:46,442 | 7 | 132,72 | |
| 7 | 132,72 | |||
| 7 | 132,72 | |||
| 23.07.2025 | 09:18:44,223 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:18:43,665 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:18:43,621 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:18:42,512 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:18:40,003 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:18:38,696 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:18:36,885 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:18:34,580 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:18:31,964 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:18:12,441 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:18:06,207 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.07.2025 | 09:18:02,378 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:46,888 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 23.07.2025 | 09:17:40,354 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:36,225 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:17:35,420 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:33,362 | 15 | 132,72 | |
| 15 | 132,72 | |||
| 15 | 132,72 | |||
| 23.07.2025 | 09:17:33,207 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:32,806 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 23.07.2025 | 09:17:16,719 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 23.07.2025 | 09:17:12,093 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:11,385 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:10,685 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:10,579 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:06,965 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:04,457 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 23.07.2025 | 09:17:04,249 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:00,017 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:16:54,039 | 13 | 132,72 | |
| 13 | 132,72 | |||
| 13 | 132,72 | |||
| 23.07.2025 | 09:16:39,801 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:38,795 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:35,680 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:33,877 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:16:24,918 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 23.07.2025 | 09:16:17,178 | 6 | 132,68 | |
| 6 | 132,68 | |||
| 6 | 132,68 | |||
| 23.07.2025 | 09:16:12,441 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:09,828 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:08,618 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:07,819 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:16:07,009 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:16:06,807 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:16:02,709 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 23.07.2025 | 09:16:01,983 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:15:46,886 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 23.07.2025 | 09:15:38,130 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:15:35,817 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:15:32,802 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:15:13,082 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:15:12,180 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:15:11,787 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 23.07.2025 | 09:14:47,126 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 23.07.2025 | 09:14:41,986 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:38,569 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:37,863 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:14:35,551 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:34,038 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:32,931 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:32,326 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:31,926 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:25,882 | 57 | 132,70 | |
| 57 | 132,70 | |||
| 57 | 132,70 | |||
| 23.07.2025 | 09:14:11,090 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:14:09,580 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:07,764 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:04,158 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:46,542 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 23.07.2025 | 09:13:45,413 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:36,473 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:35,066 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:34,562 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:21,079 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:17,057 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 23.07.2025 | 09:13:10,012 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 23.07.2025 | 09:13:08,799 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.07.2025 | 09:13:07,391 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:06,082 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:05,480 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:05,081 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:03,578 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:12:57,033 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 23.07.2025 | 09:12:46,971 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 23.07.2025 | 09:12:33,996 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:12:32,586 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:12:31,680 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:12:16,791 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 23.07.2025 | 09:12:14,215 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 23.07.2025 | 09:12:11,263 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:12:07,638 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:12:05,625 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:12:04,818 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:46,916 | 9 | 132,68 | |
| 9 | 132,68 | |||
| 9 | 132,68 | |||
| 23.07.2025 | 09:11:44,085 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:42,302 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:38,964 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:38,563 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:37,656 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:11:37,457 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:36,149 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:33,936 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:21,062 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:11:16,325 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:12,743 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:12,704 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:11:05,868 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:03,967 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 23.07.2025 | 09:10:46,762 | 5 | 132,68 | |
| 5 | 132,68 | |||
| 5 | 132,68 | |||
| 23.07.2025 | 09:10:42,826 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:10:38,702 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:10:37,893 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:10:37,809 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 15:59:27
Letzte Aktualisierung:
23.07.2025 @ 15:59:27