Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2286

2041

186,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2025	21:58:23,094	170		186,00
			20	186,00
			170	186,00
			150	186,00
20.10.2025	21:57:19,195	24		185,98
			24	185,98
			24	185,98
20.10.2025	21:55:13,728	6		185,98
			6	185,98
			6	185,98
20.10.2025	21:54:45,296	27		185,84
			27	185,84
			27	185,84
20.10.2025	21:54:44,085	50		185,84
			50	185,84
			50	185,84
20.10.2025	21:54:27,914	15		185,88
			15	185,88
			15	185,88
20.10.2025	21:52:54,701	10		185,98
			10	185,98
			10	185,98
20.10.2025	21:52:49,275	6		185,88
			6	185,88
			6	185,88
20.10.2025	21:52:32,544	8		186,08
			8	186,08
			8	186,08
20.10.2025	21:51:53,222	3		186,10
			3	186,10
			3	186,10
20.10.2025	21:49:41,996	13		185,94
			13	185,94
			13	185,94
20.10.2025	21:49:20,243	10		185,92
			10	185,92
			10	185,92
20.10.2025	21:48:54,166	4		185,84
			4	185,84
			4	185,84
20.10.2025	21:48:20,603	6		185,90
			6	185,90
			6	185,90
20.10.2025	21:46:17,332	100		185,74
			100	185,74
			100	185,74
20.10.2025	21:44:04,341	3		185,72
			3	185,72
			3	185,72
20.10.2025	21:43:30,203	27		185,72
			27	185,72
			27	185,72
20.10.2025	21:43:26,957	4		185,72
			4	185,72
			4	185,72
20.10.2025	21:43:17,391	6		185,86
			6	185,86
			6	185,86
20.10.2025	21:42:27,339	10		185,88
			10	185,88
			10	185,88
20.10.2025	21:42:17,279	10		185,88
			10	185,88
			10	185,88
20.10.2025	21:41:40,315	113		185,82
			113	185,82
			113	185,82
20.10.2025	21:38:05,458	3		185,98
			3	185,98
			3	185,98
20.10.2025	21:37:41,362	100		185,82
			100	185,82
			100	185,82
20.10.2025	21:36:44,937	40		185,98
			40	185,98
			40	185,98
20.10.2025	21:34:47,781	27		185,68
			27	185,68
			27	185,68
20.10.2025	21:34:35,037	84		185,72
			84	185,72
			5	185,72
			79	185,72
20.10.2025	21:33:21,350	100		185,94
			100	185,94
			100	185,94
20.10.2025	21:32:44,562	10		185,96
			10	185,96
			10	185,96
20.10.2025	21:31:19,360	10		185,74
			10	185,74
			10	185,74
20.10.2025	21:29:51,369	20		185,86
			20	185,86
			20	185,86
20.10.2025	21:27:42,944	4		185,88
			4	185,88
			4	185,88
20.10.2025	21:26:08,344	241		185,62
			241	185,62
			241	185,62
20.10.2025	21:24:57,661	3		185,44
			3	185,44
			3	185,44
20.10.2025	21:24:33,978	6		185,60
			6	185,60
			6	185,60
20.10.2025	21:24:28,435	1		185,52
			1	185,52
			1	185,52
20.10.2025	21:24:01,858	5		185,58
			5	185,58
			5	185,58
20.10.2025	21:23:32,533	26		185,54
			26	185,54
			26	185,54
20.10.2025	21:22:33,399	1		185,58
			1	185,58
			1	185,58
20.10.2025	21:20:41,843	216		185,60
			216	185,60
			216	185,60
20.10.2025	21:20:19,484	150		185,52
			150	185,52
			150	185,52
20.10.2025	21:18:37,393	10		185,70
			10	185,70
			10	185,70
20.10.2025	21:18:25,671	41		185,60
			41	185,60
			41	185,60
20.10.2025	21:18:14,941	20		185,70
			20	185,70
			20	185,70
20.10.2025	21:17:26,105	4		185,54
			4	185,54
			4	185,54
20.10.2025	21:17:24,300	10		185,54
			10	185,54
			10	185,54
20.10.2025	21:17:07,368	20		185,54
			20	185,54
			20	185,54
20.10.2025	21:17:07,295	25		185,54
			25	185,54
			25	185,54
20.10.2025	21:15:40,344	2		185,74
			2	185,74
			2	185,74
20.10.2025	21:15:32,515	13		185,74
			13	185,74
			13	185,74
20.10.2025	21:15:32,174	1		185,74
			1	185,74
			1	185,74
20.10.2025	21:15:29,480	4		185,76
			4	185,76
			4	185,76
20.10.2025	21:14:33,015	18		185,88
			18	185,88
			18	185,88
20.10.2025	21:14:12,312	3		185,92
			3	185,92
			3	185,92
20.10.2025	21:11:10,401	15		185,94
			15	185,94
			15	185,94
20.10.2025	21:09:42,617	4		185,94
			4	185,94
			4	185,94
20.10.2025	21:06:56,333	100		185,80
			100	185,80
			100	185,80
20.10.2025	21:05:58,837	3		185,90
			3	185,90
			3	185,90
20.10.2025	21:05:55,873	20		185,90
			20	185,90
			20	185,90
20.10.2025	21:04:47,235	14		185,92
			14	185,92
			14	185,92
20.10.2025	21:04:46,767	4		185,92
			4	185,92
			4	185,92
20.10.2025	21:02:36,936	70		185,78
			70	185,78
			70	185,78
20.10.2025	21:01:42,529	13		185,78
			13	185,78
			13	185,78
20.10.2025	21:00:30,271	3		185,74
			3	185,74
			3	185,74
20.10.2025	20:59:59,989	2		185,72
			2	185,72
			2	185,72
20.10.2025	20:59:35,729	3		185,62
			3	185,62
			3	185,62
20.10.2025	20:59:19,726	1		185,76
			1	185,76
			1	185,76
20.10.2025	20:57:06,195	154		185,62
			154	185,62
			154	185,62
20.10.2025	20:57:00,474	2		185,78
			2	185,78
			2	185,78
20.10.2025	20:54:41,219	34		185,78
			34	185,78
			34	185,78
20.10.2025	20:54:40,034	12		185,60
			12	185,60
			12	185,60
20.10.2025	20:54:26,069	1		185,74
			1	185,74
			1	185,74
20.10.2025	20:53:53,622	1		185,56
			1	185,56
			1	185,56
20.10.2025	20:53:50,347	2		185,72
			2	185,72
			2	185,72
20.10.2025	20:53:41,782	25		185,68
			25	185,68
			25	185,68
20.10.2025	20:53:25,900	2		185,72
			2	185,72
			2	185,72
20.10.2025	20:53:18,355	26		185,72
			26	185,72
			26	185,72
20.10.2025	20:53:01,220	3		185,72
			3	185,72
			3	185,72
20.10.2025	20:52:43,465	11		185,70
			11	185,70
			11	185,70
20.10.2025	20:52:41,166	26		185,68
			26	185,68
			26	185,68
20.10.2025	20:52:30,604	5		185,70
			5	185,70
			5	185,70
20.10.2025	20:51:58,906	8		185,72
			8	185,72
			8	185,72
20.10.2025	20:51:49,930	6		185,72
			6	185,72
			6	185,72
20.10.2025	20:51:46,524	30		185,56
			30	185,56
			30	185,56
20.10.2025	20:51:25,164	6		185,72
			6	185,72
			6	185,72
20.10.2025	20:51:08,032	270		185,72
			270	185,72
			270	185,72
20.10.2025	20:50:38,891	15		185,74
			15	185,74
			15	185,74
20.10.2025	20:50:00,519	50		185,74
			50	185,74
			50	185,74
20.10.2025	20:49:43,910	134		185,68
			134	185,68
			134	185,68
20.10.2025	20:49:18,855	11		185,42
			11	185,42
			11	185,42
20.10.2025	20:49:00,810	1		185,50
			1	185,50
			1	185,50
20.10.2025	20:48:36,765	5		185,68
			5	185,68
			5	185,68
20.10.2025	20:47:20,090	27		185,50
			27	185,50
			27	185,50
20.10.2025	20:46:45,649	1		185,56
			1	185,56
			1	185,56
20.10.2025	20:45:18,317	11		185,56
			11	185,56
			11	185,56
20.10.2025	20:45:15,972	4		185,52
			4	185,52
			4	185,52
20.10.2025	20:44:40,870	1		185,50
			1	185,50
			1	185,50
20.10.2025	20:44:29,601	4		185,32
			4	185,32
			4	185,32
20.10.2025	20:43:45,975	75		185,26
			75	185,26
			75	185,26
20.10.2025	20:43:05,383	9		185,40
			9	185,40
			9	185,40
20.10.2025	20:42:33,743	3		185,48
			3	185,48
			3	185,48
20.10.2025	20:42:19,233	108		185,48
			108	185,48
			108	185,48
20.10.2025	20:42:01,690	30		185,30
			30	185,30
			30	185,30
20.10.2025	20:41:50,044	5		185,50
			5	185,50
			5	185,50
20.10.2025	20:41:38,962	4		185,34
			4	185,34
			4	185,34
20.10.2025	20:41:17,713	25		185,46
			25	185,46
			25	185,46
20.10.2025	20:40:24,611	2		185,50
			2	185,50
			2	185,50
20.10.2025	20:38:49,816	25		185,34
			25	185,34
			25	185,34
20.10.2025	20:38:28,932	8		185,50
			8	185,50
			8	185,50
20.10.2025	20:38:22,856	6		185,50
			6	185,50
			6	185,50
20.10.2025	20:38:15,173	11		185,46
			11	185,46
			11	185,46
20.10.2025	20:36:30,000	7		185,40
			7	185,40
			7	185,40
20.10.2025	20:36:24,367	1		185,26
			1	185,26
			1	185,26
20.10.2025	20:36:23,172	55		185,40
			55	185,40
			55	185,40
20.10.2025	20:36:06,632	50		185,44
			50	185,44
			50	185,44
20.10.2025	20:35:29,767	40		185,26
			40	185,26
			40	185,26
20.10.2025	20:34:28,570	65		185,26
			65	185,26
			65	185,26
20.10.2025	20:32:03,005	22		185,36
			22	185,36
			22	185,36
20.10.2025	20:31:57,228	11		185,38
			11	185,38
			11	185,38
20.10.2025	20:31:50,571	4		185,26
			4	185,26
			4	185,26
20.10.2025	20:30:51,141	25		185,42
			25	185,42
			25	185,42
20.10.2025	20:30:01,294	1		185,40
			1	185,40
			1	185,40
20.10.2025	20:29:10,338	105		185,38
			29	185,38
			76	185,38
			105	185,38
20.10.2025	20:26:53,919	4		185,48
			4	185,48
			4	185,48
20.10.2025	20:26:42,300	1		185,48
			1	185,48
			1	185,48
20.10.2025	20:25:00,522	11		185,38
			11	185,38
			11	185,38
20.10.2025	20:23:48,128	208		185,36
			208	185,36
			208	185,36
20.10.2025	20:23:36,590	6		185,54
			6	185,54
			6	185,54
20.10.2025	20:23:12,668	8		185,48
			8	185,48
			8	185,48
20.10.2025	20:22:53,753	1		185,32
			1	185,32
			1	185,32
20.10.2025	20:22:31,313	100		185,46
			100	185,46
			100	185,46
20.10.2025	20:22:20,022	50		185,46
			50	185,46
			50	185,46
20.10.2025	20:22:00,158	50		185,32
			50	185,32
			50	185,32
20.10.2025	20:20:12,695	100		185,54
			100	185,54
			100	185,54
20.10.2025	20:18:21,080	1		185,58
			1	185,58
			1	185,58
20.10.2025	20:18:17,951	20		185,50
			20	185,50
			20	185,50
20.10.2025	20:18:02,776	10		185,58
			10	185,58
			10	185,58
20.10.2025	20:17:48,074	6		185,40
			6	185,40
			6	185,40
20.10.2025	20:16:44,207	6		185,52
			6	185,52
			6	185,52
20.10.2025	20:15:13,335	20		185,66
			20	185,66
			20	185,66
20.10.2025	20:14:37,073	22		185,72
			22	185,72
			22	185,72
20.10.2025	20:14:25,438	100		185,72
			100	185,72
			100	185,72
20.10.2025	20:14:22,105	3		185,72
			3	185,72
			3	185,72
20.10.2025	20:14:17,055	100		185,56
			100	185,56
			100	185,56
20.10.2025	20:12:52,246	1		185,68
			1	185,68
			1	185,68
20.10.2025	20:12:46,467	200		185,52
			200	185,52
			200	185,52
20.10.2025	20:12:32,271	1		185,46
			1	185,46
			1	185,46
20.10.2025	20:11:21,955	108		185,66
			108	185,66
			108	185,66
20.10.2025	20:11:21,890	1		185,66
			1	185,66
			1	185,66
20.10.2025	20:11:18,359	12		185,50
			12	185,50
			12	185,50
20.10.2025	20:11:17,543	50		185,46
			50	185,46
			50	185,46
20.10.2025	20:11:13,741	1		185,44
			1	185,44
			1	185,44
20.10.2025	20:11:02,184	1 000		185,40
			1 000	185,40
			1 000	185,40
20.10.2025	20:10:59,748	1		185,34
			1	185,34
			1	185,34
20.10.2025	20:09:44,353	10		185,32
			10	185,32
			10	185,32
20.10.2025	20:08:39,125	11		185,26
			11	185,26
			11	185,26
20.10.2025	20:07:28,457	1		185,26
			1	185,26
			1	185,26
20.10.2025	20:07:26,684	15		185,26
			15	185,26
			15	185,26
20.10.2025	20:06:44,861	26		185,38
			26	185,38
			26	185,38
20.10.2025	20:06:31,303	2		185,38
			2	185,38
			2	185,38
20.10.2025	20:04:26,146	1		185,24
			1	185,24
			1	185,24
20.10.2025	20:04:20,214	1		185,38
			1	185,38
			1	185,38
20.10.2025	20:03:12,757	3		185,48
			3	185,48
			3	185,48
20.10.2025	20:03:07,563	30		185,32
			30	185,32
			30	185,32
20.10.2025	20:03:06,511	1 000		185,48
			1 000	185,48
			939	185,48
			61	185,48
20.10.2025	20:02:49,435	16		185,30
			16	185,30
			16	185,30
20.10.2025	20:01:38,691	220		185,24
			220	185,24
			220	185,24
20.10.2025	20:01:34,599	3		185,42
			3	185,42
			3	185,42
20.10.2025	20:00:10,325	10		185,32
			10	185,32
			10	185,32
20.10.2025	19:59:12,202	15		185,30
			15	185,30
			15	185,30
20.10.2025	19:58:56,878	2		185,26
			2	185,26
			2	185,26
20.10.2025	19:58:38,679	10		185,08
			10	185,08
			10	185,08
20.10.2025	19:58:35,121	54		185,28
			54	185,28
			54	185,28
20.10.2025	19:58:01,039	4		185,30
			4	185,30
			4	185,30
20.10.2025	19:57:51,382	10		185,32
			10	185,32
			10	185,32
20.10.2025	19:57:32,844	1		185,32
			1	185,32
			1	185,32
20.10.2025	19:57:20,703	15		185,32
			15	185,32
			15	185,32
20.10.2025	19:57:17,894	12		185,32
			12	185,32
			12	185,32
20.10.2025	19:56:59,149	6		185,14
			6	185,14
			6	185,14
20.10.2025	19:56:57,847	6		185,32
			6	185,32
			6	185,32
20.10.2025	19:56:45,549	25		185,32
			25	185,32
			25	185,32
20.10.2025	19:56:35,056	40		185,12
			40	185,12
			40	185,12
20.10.2025	19:56:33,770	25		185,28
			25	185,28
			25	185,28
20.10.2025	19:54:26,478	3		185,24
			3	185,24
			3	185,24
20.10.2025	19:54:14,994	6		185,04
			6	185,04
			6	185,04
20.10.2025	19:54:12,221	3		185,22
			3	185,22
			3	185,22
20.10.2025	19:54:11,366	2		185,04
			2	185,04
			2	185,04
20.10.2025	19:54:05,647	4		185,26
			4	185,26
			4	185,26
20.10.2025	19:52:54,255	40		185,16
			40	185,16
			40	185,16
20.10.2025	19:52:02,345	4		185,32
			4	185,32
			4	185,32
20.10.2025	19:51:28,272	6		185,20
			6	185,20
			6	185,20
20.10.2025	19:51:25,158	28		185,20
			28	185,20
			28	185,20
20.10.2025	19:51:16,194	12		185,32
			12	185,32
			12	185,32
20.10.2025	19:50:04,472	30		185,32
			30	185,32
			30	185,32
20.10.2025	19:49:57,302	20		185,16
			10	185,16
			20	185,16
			10	185,16
20.10.2025	19:48:52,467	20		185,32
			20	185,32
			20	185,32
20.10.2025	19:48:25,863	1		185,32
			1	185,32
			1	185,32
20.10.2025	19:48:18,926	100		185,32
			100	185,32
			100	185,32
20.10.2025	19:48:07,268	40		185,32
			40	185,32
			40	185,32
20.10.2025	19:47:48,295	10		185,16
			10	185,16
			4	185,16
			6	185,16
20.10.2025	19:46:33,595	65		185,32
			65	185,32
			65	185,32
20.10.2025	19:45:53,961	8		185,36
			8	185,36
			8	185,36
20.10.2025	19:45:06,640	5		185,46
			5	185,46
			5	185,46
20.10.2025	19:44:47,645	44		185,38
			10	185,38
			34	185,38
			44	185,38
20.10.2025	19:43:51,224	300		185,36
			300	185,36
			300	185,36
20.10.2025	19:43:41,065	20		185,36
			20	185,36
			20	185,36
20.10.2025	19:42:40,903	5		185,38
			5	185,38
			5	185,38
20.10.2025	19:41:52,899	1		185,38
			1	185,38
			1	185,38
20.10.2025	19:41:51,329	10		185,24
			10	185,24
			10	185,24
20.10.2025	19:39:57,538	6		185,38
			6	185,38
			6	185,38
20.10.2025	19:38:30,388	3		185,18
			3	185,18
			3	185,18
20.10.2025	19:38:28,386	5		185,18
			5	185,18
			5	185,18
20.10.2025	19:38:06,393	2		185,18
			2	185,18
			2	185,18
20.10.2025	19:37:49,900	100		185,36
			100	185,36
			100	185,36
20.10.2025	19:36:22,315	2		185,46
			2	185,46
			2	185,46
20.10.2025	19:36:09,226	15		185,36
			15	185,36
			15	185,36
20.10.2025	19:35:36,565	1		185,28
			1	185,28
			1	185,28
20.10.2025	19:33:28,526	153		185,24
			153	185,24
			153	185,24
20.10.2025	19:32:54,601	10		185,34
			10	185,34
			10	185,34
20.10.2025	19:32:52,753	2		185,16
			2	185,16
			2	185,16
20.10.2025	19:32:47,585	1		185,34
			1	185,34
			1	185,34
20.10.2025	19:32:41,359	10		185,34
			10	185,34
			10	185,34
20.10.2025	19:32:35,145	34		185,14
			34	185,14
			34	185,14
20.10.2025	19:32:03,520	1		185,16
			1	185,16
			1	185,16
20.10.2025	19:31:58,715	500		185,08
			500	185,08
			500	185,08
20.10.2025	19:31:25,633	1		185,28
			1	185,28
			1	185,28
20.10.2025	19:31:23,073	11		185,28
			11	185,28
			11	185,28
20.10.2025	19:30:36,210	1		185,16
			1	185,16
			1	185,16
20.10.2025	19:29:23,571	1		185,26
			1	185,26
			1	185,26
20.10.2025	19:29:15,069	5		185,28
			5	185,28
			5	185,28
20.10.2025	19:28:53,186	1		185,12
			1	185,12
			1	185,12
20.10.2025	19:28:37,784	3		185,10
			3	185,10
			3	185,10
20.10.2025	19:28:30,339	1		185,30
			1	185,30
			1	185,30
20.10.2025	19:28:24,971	15		185,10
			15	185,10
			15	185,10
20.10.2025	19:27:49,085	4		185,32
			4	185,32
			4	185,32
20.10.2025	19:27:00,554	25		185,46
			25	185,46
			25	185,46
20.10.2025	19:25:46,278	8		185,22
			8	185,22
			8	185,22
20.10.2025	19:24:38,114	44		185,38
			44	185,38
			44	185,38
20.10.2025	19:24:37,286	20		185,38
			20	185,38
			20	185,38
20.10.2025	19:24:32,086	11		185,38
			11	185,38
			11	185,38
20.10.2025	19:24:29,285	15		185,38
			15	185,38
			15	185,38
20.10.2025	19:24:27,161	5		185,20
			5	185,20
			5	185,20
20.10.2025	19:23:55,632	10		185,36
			10	185,36
			10	185,36
20.10.2025	19:23:40,837	9		185,48
			9	185,48
			9	185,48
20.10.2025	19:23:24,680	1		185,44
			1	185,44
			1	185,44
20.10.2025	19:22:34,576	53		185,14
			53	185,14
			53	185,14
20.10.2025	19:22:31,115	17		185,30
			17	185,30
			17	185,30
20.10.2025	19:22:25,099	30		185,10
			30	185,10
			30	185,10
20.10.2025	19:22:19,251	10		185,22
			10	185,22
			10	185,22
20.10.2025	19:21:50,488	19		185,04
			19	185,04
			19	185,04
20.10.2025	19:21:22,833	40		185,22
			40	185,22
			40	185,22
20.10.2025	19:21:13,756	5		185,22
			5	185,22
			5	185,22
20.10.2025	19:21:09,973	54		185,12
			54	185,12
			54	185,12
20.10.2025	19:20:32,598	10		185,10
			10	185,10
			10	185,10
20.10.2025	19:20:12,045	1		185,12
			1	185,12
			1	185,12
20.10.2025	19:20:08,398	6		185,12
			6	185,12
			6	185,12
20.10.2025	19:19:50,963	2		185,28
			2	185,28
			2	185,28
20.10.2025	19:19:23,661	60		184,50
			60	184,50
			60	184,50
20.10.2025	19:19:23,497	5		185,12
			5	185,12
			5	185,12
20.10.2025	19:19:22,380	55		185,02
			55	185,02
			55	185,02
20.10.2025	19:19:17,195	641		185,00
			500	185,00
			641	185,00
			15	185,00
			11	185,00
			100	185,00
			15	185,00
20.10.2025	19:19:16,540	5		185,00
			5	185,00
			5	185,00
20.10.2025	19:18:16,821	50		184,98
			50	184,98
			50	184,98
20.10.2025	19:18:13,578	12		184,86
			12	184,86
			12	184,86
20.10.2025	19:17:07,368	3		184,62
			3	184,62
			3	184,62
20.10.2025	19:16:47,149	7		184,74
			7	184,74
			7	184,74
20.10.2025	19:16:45,533	6		184,74
			6	184,74
			6	184,74
20.10.2025	19:16:43,860	15		184,74
			15	184,74
			15	184,74
20.10.2025	19:16:34,834	2		184,76
			2	184,76
			2	184,76
20.10.2025	19:16:08,580	1		184,78
			1	184,78
			1	184,78
20.10.2025	19:15:44,319	3		184,80
			3	184,80
			3	184,80
20.10.2025	19:15:13,971	7		184,62
			7	184,62
			7	184,62
20.10.2025	19:15:13,265	10		184,78
			10	184,78
			10	184,78
20.10.2025	19:09:11,946	54		184,72
			54	184,72
			54	184,72
20.10.2025	19:09:07,872	10		184,74
			10	184,74
			10	184,74
20.10.2025	19:08:39,909	1		184,78
			1	184,78
			1	184,78
20.10.2025	19:08:24,333	1		184,78
			1	184,78
			1	184,78
20.10.2025	19:08:00,363	40		184,72
			40	184,72
			40	184,72
20.10.2025	19:07:40,896	3		184,74
			3	184,74
			3	184,74
20.10.2025	19:06:52,441	6		184,72
			6	184,72
			6	184,72
20.10.2025	19:06:50,667	2		184,72
			2	184,72
			2	184,72
20.10.2025	19:06:39,419	30		184,70
			30	184,70
			30	184,70
20.10.2025	19:06:28,393	15		184,52
			15	184,52
			15	184,52
20.10.2025	19:06:00,412	6		184,66
			6	184,66
			6	184,66
20.10.2025	19:05:37,947	3		184,60
			3	184,60
			3	184,60
20.10.2025	19:02:41,052	2		184,56
			2	184,56
			2	184,56
20.10.2025	19:02:22,406	1		184,56
			1	184,56
			1	184,56
20.10.2025	19:01:39,976	1		184,34
			1	184,34
			1	184,34
20.10.2025	19:01:15,685	10		184,52
			10	184,52
			10	184,52
20.10.2025	19:01:08,810	6		184,36
			6	184,36
			6	184,36
20.10.2025	19:00:46,204	1		184,28
			1	184,28
			1	184,28
20.10.2025	18:59:37,392	1		184,50
			1	184,50
			1	184,50
20.10.2025	18:59:16,999	6		184,48
			6	184,48
			6	184,48
20.10.2025	18:59:06,756	17		184,48
			17	184,48
			17	184,48
20.10.2025	18:58:41,443	10		184,46
			10	184,46
			10	184,46
20.10.2025	18:57:43,210	2		184,46
			2	184,46
			2	184,46
20.10.2025	18:57:00,482	100		184,50
			40	184,50
			60	184,50
			100	184,50
20.10.2025	18:56:45,707	1		184,36
			1	184,36
			1	184,36
20.10.2025	18:56:39,925	4		184,52
			4	184,52
			4	184,52
20.10.2025	18:56:09,977	3		184,54
			3	184,54
			3	184,54
20.10.2025	18:55:16,199	3		184,42
			3	184,42
			3	184,42
20.10.2025	18:55:15,125	10		184,42
			10	184,42
			10	184,42
20.10.2025	18:55:05,086	7		184,52
			7	184,52
			7	184,52
20.10.2025	18:55:02,326	2		184,52
			2	184,52
			2	184,52
20.10.2025	18:54:29,920	40		184,52
			40	184,52
			40	184,52
20.10.2025	18:53:54,249	120		184,44
			120	184,44
			120	184,44
20.10.2025	18:53:39,720	9		184,52
			9	184,52
			9	184,52
20.10.2025	18:53:23,249	4		184,50
			4	184,50
			4	184,50
20.10.2025	18:53:18,943	1		184,34
			1	184,34
			1	184,34
20.10.2025	18:52:55,998	5		184,34
			5	184,34
			5	184,34
20.10.2025	18:52:42,898	2		184,50
			2	184,50
			2	184,50
20.10.2025	18:52:36,618	3		184,44
			3	184,44
			3	184,44
20.10.2025	18:52:19,615	2		184,52
			2	184,52
			2	184,52
20.10.2025	18:51:40,876	5		184,52
			5	184,52
			5	184,52
20.10.2025	18:49:40,482	8		184,30
			2	184,30
			6	184,30
			8	184,30
20.10.2025	18:49:00,601	1		184,46
			1	184,46
			1	184,46
20.10.2025	18:48:35,981	10		184,48
			10	184,48
			10	184,48
20.10.2025	18:45:07,784	55		184,54
			55	184,54
			55	184,54
20.10.2025	18:44:08,894	5		184,52
			5	184,52
			5	184,52
20.10.2025	18:44:03,144	80		184,40
			80	184,40
			80	184,40
20.10.2025	18:43:49,410	10		184,58
			10	184,58
			10	184,58
20.10.2025	18:43:47,603	1		184,58
			1	184,58
			1	184,58
20.10.2025	18:43:41,358	2		184,58
			2	184,58
			2	184,58
20.10.2025	18:42:08,404	3		184,50
			3	184,50
			3	184,50
20.10.2025	18:40:23,130	6		184,40
			6	184,40
			6	184,40
20.10.2025	18:39:46,561	14		184,42
			14	184,42
			14	184,42
20.10.2025	18:38:30,495	27		184,34
			27	184,34
			27	184,34
20.10.2025	18:37:08,630	2		184,22
			2	184,22
			2	184,22
20.10.2025	18:37:07,476	1		184,22
			1	184,22
			1	184,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 91,00 / Ask: 91,20
Stückzahl: 748 984
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung