Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
872
838
193,98
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 23/07/2025 | 20:51:26,134 | 20 | 193,98 | |
| 20 | 193,98 | |||
| 20 | 193,98 | |||
| 23/07/2025 | 20:49:12,885 | 10 | 193,96 | |
| 10 | 193,96 | |||
| 10 | 193,96 | |||
| 23/07/2025 | 20:48:44,028 | 700 | 193,98 | |
| 700 | 193,98 | |||
| 700 | 193,98 | |||
| 23/07/2025 | 20:48:34,768 | 10 | 193,96 | |
| 10 | 193,96 | |||
| 10 | 193,96 | |||
| 23/07/2025 | 20:47:07,606 | 35 | 194,00 | |
| 35 | 194,00 | |||
| 35 | 194,00 | |||
| 23/07/2025 | 20:46:22,032 | 100 | 193,94 | |
| 100 | 193,94 | |||
| 100 | 193,94 | |||
| 23/07/2025 | 20:46:02,250 | 25 | 193,98 | |
| 25 | 193,98 | |||
| 25 | 193,98 | |||
| 23/07/2025 | 20:45:47,514 | 78 | 193,96 | |
| 78 | 193,96 | |||
| 78 | 193,96 | |||
| 23/07/2025 | 20:45:34,859 | 3 | 194,02 | |
| 3 | 194,02 | |||
| 3 | 194,02 | |||
| 23/07/2025 | 20:45:31,379 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 23/07/2025 | 20:44:59,343 | 3 | 194,04 | |
| 3 | 194,04 | |||
| 3 | 194,04 | |||
| 23/07/2025 | 20:44:22,147 | 3 | 194,06 | |
| 3 | 194,06 | |||
| 3 | 194,06 | |||
| 23/07/2025 | 20:42:52,520 | 20 | 194,10 | |
| 20 | 194,10 | |||
| 20 | 194,10 | |||
| 23/07/2025 | 20:42:30,953 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 23/07/2025 | 20:42:19,928 | 7 | 194,06 | |
| 7 | 194,06 | |||
| 7 | 194,06 | |||
| 23/07/2025 | 20:42:19,590 | 7 | 194,06 | |
| 7 | 194,06 | |||
| 7 | 194,06 | |||
| 23/07/2025 | 20:41:03,569 | 25 | 193,98 | |
| 25 | 193,98 | |||
| 25 | 193,98 | |||
| 23/07/2025 | 20:39:48,167 | 2 | 194,06 | |
| 2 | 194,06 | |||
| 2 | 194,06 | |||
| 23/07/2025 | 20:39:28,225 | 5 | 194,08 | |
| 5 | 194,08 | |||
| 5 | 194,08 | |||
| 23/07/2025 | 20:38:27,033 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 23/07/2025 | 20:37:14,173 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 23/07/2025 | 20:34:57,318 | 13 | 194,06 | |
| 13 | 194,06 | |||
| 13 | 194,06 | |||
| 23/07/2025 | 20:30:11,663 | 5 | 194,04 | |
| 5 | 194,04 | |||
| 5 | 194,04 | |||
| 23/07/2025 | 20:29:51,083 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 23/07/2025 | 20:29:31,036 | 7 | 194,00 | |
| 7 | 194,00 | |||
| 7 | 194,00 | |||
| 23/07/2025 | 20:26:38,061 | 5 | 194,12 | |
| 5 | 194,12 | |||
| 5 | 194,12 | |||
| 23/07/2025 | 20:25:42,288 | 18 | 194,08 | |
| 18 | 194,08 | |||
| 18 | 194,08 | |||
| 23/07/2025 | 20:25:38,938 | 15 | 194,10 | |
| 15 | 194,10 | |||
| 15 | 194,10 | |||
| 23/07/2025 | 20:25:02,293 | 6 | 194,04 | |
| 6 | 194,04 | |||
| 6 | 194,04 | |||
| 23/07/2025 | 20:24:39,556 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 23/07/2025 | 20:22:04,285 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 23/07/2025 | 20:21:19,438 | 52 | 194,08 | |
| 52 | 194,08 | |||
| 52 | 194,08 | |||
| 23/07/2025 | 20:20:27,738 | 25 | 194,08 | |
| 25 | 194,08 | |||
| 25 | 194,08 | |||
| 23/07/2025 | 20:20:26,282 | 2 | 194,08 | |
| 2 | 194,08 | |||
| 2 | 194,08 | |||
| 23/07/2025 | 20:19:55,703 | 50 | 194,12 | |
| 50 | 194,12 | |||
| 50 | 194,12 | |||
| 23/07/2025 | 20:19:11,694 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 23/07/2025 | 20:17:53,883 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 23/07/2025 | 20:17:07,318 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 23/07/2025 | 20:16:15,518 | 100 | 194,14 | |
| 100 | 194,14 | |||
| 85 | 194,14 | |||
| 15 | 194,14 | |||
| 23/07/2025 | 20:14:12,888 | 17 | 194,06 | |
| 17 | 194,06 | |||
| 17 | 194,06 | |||
| 23/07/2025 | 20:12:23,910 | 5 | 194,08 | |
| 5 | 194,08 | |||
| 5 | 194,08 | |||
| 23/07/2025 | 20:11:12,564 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 23/07/2025 | 20:11:07,292 | 10 | 194,12 | |
| 10 | 194,12 | |||
| 10 | 194,12 | |||
| 23/07/2025 | 20:10:25,669 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 23/07/2025 | 20:05:47,429 | 5 | 194,18 | |
| 5 | 194,18 | |||
| 5 | 194,18 | |||
| 23/07/2025 | 20:04:49,547 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 23/07/2025 | 20:04:34,651 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 23/07/2025 | 20:03:41,705 | 15 | 194,18 | |
| 15 | 194,18 | |||
| 15 | 194,18 | |||
| 23/07/2025 | 20:00:44,735 | 205 | 194,18 | |
| 205 | 194,18 | |||
| 205 | 194,18 | |||
| 23/07/2025 | 19:57:12,083 | 100 | 194,16 | |
| 100 | 194,16 | |||
| 100 | 194,16 | |||
| 23/07/2025 | 19:56:29,118 | 100 | 194,16 | |
| 100 | 194,16 | |||
| 100 | 194,16 | |||
| 23/07/2025 | 19:55:52,264 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 23/07/2025 | 19:54:55,114 | 2 | 194,22 | |
| 2 | 194,22 | |||
| 2 | 194,22 | |||
| 23/07/2025 | 19:54:54,915 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 23/07/2025 | 19:54:17,606 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 23/07/2025 | 19:53:34,126 | 30 | 194,30 | |
| 30 | 194,30 | |||
| 30 | 194,30 | |||
| 23/07/2025 | 19:53:08,638 | 50 | 194,28 | |
| 50 | 194,28 | |||
| 50 | 194,28 | |||
| 23/07/2025 | 19:52:15,778 | 30 | 194,22 | |
| 30 | 194,22 | |||
| 30 | 194,22 | |||
| 23/07/2025 | 19:49:27,271 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 23/07/2025 | 19:48:29,374 | 3 | 194,18 | |
| 3 | 194,18 | |||
| 3 | 194,18 | |||
| 23/07/2025 | 19:44:44,341 | 7 | 194,20 | |
| 7 | 194,20 | |||
| 7 | 194,20 | |||
| 23/07/2025 | 19:42:48,254 | 21 | 194,20 | |
| 21 | 194,20 | |||
| 21 | 194,20 | |||
| 23/07/2025 | 19:42:47,578 | 15 | 194,14 | |
| 15 | 194,14 | |||
| 15 | 194,14 | |||
| 23/07/2025 | 19:41:43,506 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 23/07/2025 | 19:36:04,968 | 10 | 194,16 | |
| 10 | 194,16 | |||
| 10 | 194,16 | |||
| 23/07/2025 | 19:34:22,469 | 7 | 194,18 | |
| 7 | 194,18 | |||
| 7 | 194,18 | |||
| 23/07/2025 | 19:34:05,886 | 20 | 194,16 | |
| 20 | 194,16 | |||
| 20 | 194,16 | |||
| 23/07/2025 | 19:33:18,142 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 23/07/2025 | 19:32:33,669 | 10 | 194,22 | |
| 10 | 194,22 | |||
| 10 | 194,22 | |||
| 23/07/2025 | 19:29:38,440 | 2 | 194,10 | |
| 2 | 194,10 | |||
| 2 | 194,10 | |||
| 23/07/2025 | 19:29:25,061 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 23/07/2025 | 19:29:02,541 | 2 | 194,20 | |
| 2 | 194,20 | |||
| 2 | 194,20 | |||
| 23/07/2025 | 19:28:40,643 | 150 | 194,20 | |
| 150 | 194,20 | |||
| 150 | 194,20 | |||
| 23/07/2025 | 19:28:39,470 | 2 | 194,18 | |
| 2 | 194,18 | |||
| 2 | 194,18 | |||
| 23/07/2025 | 19:28:24,319 | 17 | 194,14 | |
| 17 | 194,14 | |||
| 17 | 194,14 | |||
| 23/07/2025 | 19:25:13,603 | 3 | 194,08 | |
| 3 | 194,08 | |||
| 3 | 194,08 | |||
| 23/07/2025 | 19:25:05,138 | 7 | 194,14 | |
| 7 | 194,14 | |||
| 7 | 194,14 | |||
| 23/07/2025 | 19:24:17,675 | 250 | 194,06 | |
| 250 | 194,06 | |||
| 250 | 194,06 | |||
| 23/07/2025 | 19:23:19,333 | 30 | 194,16 | |
| 30 | 194,16 | |||
| 30 | 194,16 | |||
| 23/07/2025 | 19:20:41,254 | 18 | 193,98 | |
| 18 | 193,98 | |||
| 18 | 193,98 | |||
| 23/07/2025 | 19:18:34,471 | 25 | 193,98 | |
| 25 | 193,98 | |||
| 25 | 193,98 | |||
| 23/07/2025 | 19:17:10,806 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 23/07/2025 | 19:17:07,313 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 23/07/2025 | 19:13:57,730 | 2 | 193,90 | |
| 2 | 193,90 | |||
| 2 | 193,90 | |||
| 23/07/2025 | 19:13:40,439 | 5 | 193,96 | |
| 5 | 193,96 | |||
| 5 | 193,96 | |||
| 23/07/2025 | 19:10:56,855 | 80 | 193,80 | |
| 80 | 193,80 | |||
| 80 | 193,80 | |||
| 23/07/2025 | 19:07:08,427 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 23/07/2025 | 19:06:58,843 | 82 | 193,94 | |
| 82 | 193,94 | |||
| 82 | 193,94 | |||
| 23/07/2025 | 19:05:38,667 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 23/07/2025 | 19:04:00,890 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 23/07/2025 | 19:03:37,622 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 23/07/2025 | 19:03:16,669 | 3 | 194,02 | |
| 3 | 194,02 | |||
| 3 | 194,02 | |||
| 23/07/2025 | 19:03:07,004 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 23/07/2025 | 19:03:03,229 | 50 | 194,02 | |
| 50 | 194,02 | |||
| 50 | 194,02 | |||
| 23/07/2025 | 19:00:10,474 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 23/07/2025 | 19:00:07,353 | 26 | 194,10 | |
| 26 | 194,10 | |||
| 26 | 194,10 | |||
| 23/07/2025 | 18:58:23,495 | 6 | 194,12 | |
| 6 | 194,12 | |||
| 6 | 194,12 | |||
| 23/07/2025 | 18:52:44,784 | 15 | 194,14 | |
| 15 | 194,14 | |||
| 15 | 194,14 | |||
| 23/07/2025 | 18:51:53,085 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 23/07/2025 | 18:45:14,062 | 80 | 193,94 | |
| 80 | 193,94 | |||
| 80 | 193,94 | |||
| 23/07/2025 | 18:45:03,743 | 10 | 193,94 | |
| 10 | 193,94 | |||
| 10 | 193,94 | |||
| 23/07/2025 | 18:44:03,016 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 23/07/2025 | 18:41:18,814 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 23/07/2025 | 18:40:06,659 | 154 | 193,76 | |
| 154 | 193,76 | |||
| 154 | 193,76 | |||
| 23/07/2025 | 18:38:54,920 | 60 | 193,70 | |
| 60 | 193,70 | |||
| 60 | 193,70 | |||
| 23/07/2025 | 18:36:30,270 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 23/07/2025 | 18:33:30,825 | 30 | 193,76 | |
| 30 | 193,76 | |||
| 30 | 193,76 | |||
| 23/07/2025 | 18:32:21,990 | 40 | 193,80 | |
| 40 | 193,80 | |||
| 40 | 193,80 | |||
| 23/07/2025 | 18:30:09,736 | 180 | 193,74 | |
| 180 | 193,74 | |||
| 180 | 193,74 | |||
| 23/07/2025 | 18:28:16,121 | 4 | 193,74 | |
| 4 | 193,74 | |||
| 4 | 193,74 | |||
| 23/07/2025 | 18:28:14,873 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 23/07/2025 | 18:25:48,844 | 17 | 193,66 | |
| 17 | 193,66 | |||
| 17 | 193,66 | |||
| 23/07/2025 | 18:24:34,063 | 29 | 193,66 | |
| 29 | 193,66 | |||
| 29 | 193,66 | |||
| 23/07/2025 | 18:24:17,599 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 23/07/2025 | 18:21:48,841 | 30 | 193,72 | |
| 30 | 193,72 | |||
| 30 | 193,72 | |||
| 23/07/2025 | 18:21:34,498 | 24 | 193,64 | |
| 24 | 193,64 | |||
| 24 | 193,64 | |||
| 23/07/2025 | 18:20:42,756 | 24 | 193,68 | |
| 24 | 193,68 | |||
| 24 | 193,68 | |||
| 23/07/2025 | 18:20:31,393 | 10 | 193,80 | |
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 23/07/2025 | 18:20:04,730 | 63 | 193,86 | |
| 63 | 193,86 | |||
| 63 | 193,86 | |||
| 23/07/2025 | 18:19:47,411 | 3 | 193,88 | |
| 3 | 193,88 | |||
| 3 | 193,88 | |||
| 23/07/2025 | 18:19:38,660 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 23/07/2025 | 18:17:38,281 | 7 | 193,80 | |
| 7 | 193,80 | |||
| 7 | 193,80 | |||
| 23/07/2025 | 18:17:05,670 | 4 | 193,92 | |
| 4 | 193,92 | |||
| 4 | 193,92 | |||
| 23/07/2025 | 18:16:29,784 | 60 | 193,94 | |
| 60 | 193,94 | |||
| 60 | 193,94 | |||
| 23/07/2025 | 18:16:02,999 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 23/07/2025 | 18:13:52,712 | 16 | 193,94 | |
| 16 | 193,94 | |||
| 16 | 193,94 | |||
| 23/07/2025 | 18:13:41,641 | 16 | 193,96 | |
| 16 | 193,96 | |||
| 16 | 193,96 | |||
| 23/07/2025 | 18:12:48,803 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 23/07/2025 | 18:12:40,971 | 20 | 193,82 | |
| 20 | 193,82 | |||
| 20 | 193,82 | |||
| 23/07/2025 | 18:10:37,474 | 26 | 193,74 | |
| 26 | 193,74 | |||
| 26 | 193,74 | |||
| 23/07/2025 | 18:10:31,282 | 10 | 193,74 | |
| 10 | 193,74 | |||
| 10 | 193,74 | |||
| 23/07/2025 | 18:10:09,370 | 15 | 193,80 | |
| 15 | 193,80 | |||
| 15 | 193,80 | |||
| 23/07/2025 | 18:09:34,023 | 3 | 193,82 | |
| 3 | 193,82 | |||
| 3 | 193,82 | |||
| 23/07/2025 | 18:08:19,894 | 50 | 193,78 | |
| 50 | 193,78 | |||
| 50 | 193,78 | |||
| 23/07/2025 | 18:07:34,348 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 23/07/2025 | 18:07:13,279 | 6 | 193,82 | |
| 6 | 193,82 | |||
| 6 | 193,82 | |||
| 23/07/2025 | 18:06:45,848 | 20 | 193,78 | |
| 20 | 193,78 | |||
| 20 | 193,78 | |||
| 23/07/2025 | 18:06:20,060 | 220 | 193,82 | |
| 220 | 193,82 | |||
| 220 | 193,82 | |||
| 23/07/2025 | 18:05:14,320 | 15 | 193,68 | |
| 15 | 193,68 | |||
| 15 | 193,68 | |||
| 23/07/2025 | 18:05:08,467 | 1 200 | 193,74 | |
| 1 200 | 193,74 | |||
| 1 200 | 193,74 | |||
| 23/07/2025 | 18:04:57,633 | 75 | 193,78 | |
| 75 | 193,78 | |||
| 75 | 193,78 | |||
| 23/07/2025 | 18:04:27,005 | 4 | 193,72 | |
| 4 | 193,72 | |||
| 4 | 193,72 | |||
| 23/07/2025 | 18:04:18,712 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 23/07/2025 | 18:03:04,582 | 5 | 193,82 | |
| 5 | 193,82 | |||
| 5 | 193,82 | |||
| 23/07/2025 | 18:02:36,964 | 242 | 193,84 | |
| 242 | 193,84 | |||
| 242 | 193,84 | |||
| 23/07/2025 | 17:59:48,042 | 3 | 193,92 | |
| 3 | 193,92 | |||
| 3 | 193,92 | |||
| 23/07/2025 | 17:59:18,765 | 10 | 193,94 | |
| 10 | 193,94 | |||
| 10 | 193,94 | |||
| 23/07/2025 | 17:57:49,888 | 2 | 194,08 | |
| 2 | 194,08 | |||
| 2 | 194,08 | |||
| 23/07/2025 | 17:56:19,514 | 3 | 194,28 | |
| 3 | 194,28 | |||
| 3 | 194,28 | |||
| 23/07/2025 | 17:56:04,209 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 23/07/2025 | 17:54:38,819 | 6 | 194,56 | |
| 6 | 194,56 | |||
| 6 | 194,56 | |||
| 23/07/2025 | 17:53:34,777 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 23/07/2025 | 17:52:37,315 | 4 | 194,18 | |
| 4 | 194,18 | |||
| 4 | 194,18 | |||
| 23/07/2025 | 17:50:37,112 | 8 | 194,12 | |
| 8 | 194,12 | |||
| 8 | 194,12 | |||
| 23/07/2025 | 17:49:50,528 | 11 | 194,04 | |
| 11 | 194,04 | |||
| 11 | 194,04 | |||
| 23/07/2025 | 17:49:29,112 | 81 | 194,02 | |
| 81 | 194,02 | |||
| 81 | 194,02 | |||
| 23/07/2025 | 17:49:24,953 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 23/07/2025 | 17:49:19,415 | 400 | 194,10 | |
| 400 | 194,10 | |||
| 400 | 194,10 | |||
| 23/07/2025 | 17:49:05,724 | 2 | 194,04 | |
| 2 | 194,04 | |||
| 2 | 194,04 | |||
| 23/07/2025 | 17:48:22,960 | 4 | 194,04 | |
| 4 | 194,04 | |||
| 4 | 194,04 | |||
| 23/07/2025 | 17:47:27,563 | 30 | 194,00 | |
| 30 | 194,00 | |||
| 30 | 194,00 | |||
| 23/07/2025 | 17:46:38,663 | 5 | 193,84 | |
| 5 | 193,84 | |||
| 5 | 193,84 | |||
| 23/07/2025 | 17:46:28,428 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 23/07/2025 | 17:46:18,501 | 50 | 193,80 | |
| 50 | 193,80 | |||
| 50 | 193,80 | |||
| 23/07/2025 | 17:46:02,162 | 5 | 193,88 | |
| 5 | 193,88 | |||
| 5 | 193,88 | |||
| 23/07/2025 | 17:46:00,215 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 23/07/2025 | 17:45:43,478 | 50 | 193,90 | |
| 50 | 193,90 | |||
| 50 | 193,90 | |||
| 23/07/2025 | 17:45:09,261 | 5 | 193,86 | |
| 5 | 193,86 | |||
| 5 | 193,86 | |||
| 23/07/2025 | 17:45:08,934 | 67 | 193,92 | |
| 67 | 193,92 | |||
| 67 | 193,92 | |||
| 23/07/2025 | 17:44:37,505 | 5 | 193,90 | |
| 5 | 193,90 | |||
| 5 | 193,90 | |||
| 23/07/2025 | 17:44:18,468 | 2 | 193,84 | |
| 2 | 193,84 | |||
| 2 | 193,84 | |||
| 23/07/2025 | 17:42:06,631 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 23/07/2025 | 17:39:53,013 | 100 | 193,74 | |
| 100 | 193,74 | |||
| 100 | 193,74 | |||
| 23/07/2025 | 17:38:46,859 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 23/07/2025 | 17:37:25,734 | 14 | 193,80 | |
| 14 | 193,80 | |||
| 14 | 193,80 | |||
| 23/07/2025 | 17:37:18,181 | 50 | 193,80 | |
| 50 | 193,80 | |||
| 50 | 193,80 | |||
| 23/07/2025 | 17:36:58,221 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 23/07/2025 | 17:35:37,908 | 4 | 193,94 | |
| 4 | 193,94 | |||
| 4 | 193,94 | |||
| 23/07/2025 | 17:35:31,699 | 64 | 193,88 | |
| 64 | 193,88 | |||
| 64 | 193,88 | |||
| 23/07/2025 | 17:35:25,471 | 8 | 193,94 | |
| 8 | 193,94 | |||
| 8 | 193,94 | |||
| 23/07/2025 | 17:35:02,754 | 12 | 193,96 | |
| 12 | 193,96 | |||
| 12 | 193,96 | |||
| 23/07/2025 | 17:34:39,454 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 23/07/2025 | 17:32:59,971 | 25 | 193,82 | |
| 25 | 193,82 | |||
| 25 | 193,82 | |||
| 23/07/2025 | 17:31:38,929 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 23/07/2025 | 17:31:30,269 | 8 | 193,78 | |
| 8 | 193,78 | |||
| 8 | 193,78 | |||
| 23/07/2025 | 17:28:25,434 | 37 | 193,80 | |
| 37 | 193,80 | |||
| 37 | 193,80 | |||
| 23/07/2025 | 17:27:34,259 | 20 | 193,68 | |
| 20 | 193,68 | |||
| 20 | 193,68 | |||
| 23/07/2025 | 17:27:02,130 | 9 | 193,46 | |
| 9 | 193,46 | |||
| 9 | 193,46 | |||
| 23/07/2025 | 17:26:27,360 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 23/07/2025 | 17:26:14,306 | 16 | 193,48 | |
| 16 | 193,48 | |||
| 16 | 193,48 | |||
| 23/07/2025 | 17:25:07,043 | 16 | 193,64 | |
| 16 | 193,64 | |||
| 16 | 193,64 | |||
| 23/07/2025 | 17:23:46,906 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 23/07/2025 | 17:21:25,187 | 14 | 193,66 | |
| 14 | 193,66 | |||
| 14 | 193,66 | |||
| 23/07/2025 | 17:21:22,393 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 23/07/2025 | 17:20:31,979 | 6 | 193,68 | |
| 6 | 193,68 | |||
| 6 | 193,68 | |||
| 23/07/2025 | 17:19:34,532 | 8 | 193,68 | |
| 8 | 193,68 | |||
| 8 | 193,68 | |||
| 23/07/2025 | 17:17:39,344 | 15 | 193,60 | |
| 15 | 193,60 | |||
| 15 | 193,60 | |||
| 23/07/2025 | 17:17:00,585 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 23/07/2025 | 17:16:09,956 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 23/07/2025 | 17:15:39,946 | 11 | 193,46 | |
| 11 | 193,46 | |||
| 11 | 193,46 | |||
| 23/07/2025 | 17:15:33,533 | 355 | 193,46 | |
| 355 | 193,46 | |||
| 355 | 193,46 | |||
| 23/07/2025 | 17:15:23,509 | 35 | 193,46 | |
| 35 | 193,46 | |||
| 35 | 193,46 | |||
| 23/07/2025 | 17:15:23,371 | 3 | 193,50 | |
| 3 | 193,50 | |||
| 3 | 193,50 | |||
| 23/07/2025 | 17:14:56,819 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 23/07/2025 | 17:12:23,820 | 60 | 193,68 | |
| 60 | 193,68 | |||
| 60 | 193,68 | |||
| 23/07/2025 | 17:12:21,410 | 675 | 193,66 | |
| 675 | 193,66 | |||
| 675 | 193,66 | |||
| 23/07/2025 | 17:11:32,444 | 23 | 193,70 | |
| 23 | 193,70 | |||
| 23 | 193,70 | |||
| 23/07/2025 | 17:11:04,851 | 201 | 193,70 | |
| 1 | 193,70 | |||
| 201 | 193,70 | |||
| 200 | 193,70 | |||
| 23/07/2025 | 17:11:02,150 | 77 | 193,72 | |
| 77 | 193,72 | |||
| 77 | 193,72 | |||
| 23/07/2025 | 17:10:49,511 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 23/07/2025 | 17:10:43,095 | 45 | 193,80 | |
| 45 | 193,80 | |||
| 45 | 193,80 | |||
| 23/07/2025 | 17:09:22,923 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 23/07/2025 | 17:08:46,065 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 23/07/2025 | 17:07:28,363 | 8 | 193,88 | |
| 8 | 193,88 | |||
| 8 | 193,88 | |||
| 23/07/2025 | 17:07:15,564 | 4 | 193,94 | |
| 4 | 193,94 | |||
| 4 | 193,94 | |||
| 23/07/2025 | 17:06:00,287 | 20 | 193,88 | |
| 20 | 193,88 | |||
| 20 | 193,88 | |||
| 23/07/2025 | 17:05:39,387 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 23/07/2025 | 17:03:15,610 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 23/07/2025 | 17:02:59,654 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 23/07/2025 | 17:02:31,847 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 23/07/2025 | 16:59:51,905 | 7 | 194,18 | |
| 7 | 194,18 | |||
| 7 | 194,18 | |||
| 23/07/2025 | 16:57:44,524 | 13 | 194,22 | |
| 13 | 194,22 | |||
| 13 | 194,22 | |||
| 23/07/2025 | 16:57:31,139 | 3 | 194,26 | |
| 3 | 194,26 | |||
| 3 | 194,26 | |||
| 23/07/2025 | 16:56:59,953 | 16 | 194,20 | |
| 16 | 194,20 | |||
| 16 | 194,20 | |||
| 23/07/2025 | 16:56:42,933 | 47 | 194,22 | |
| 47 | 194,22 | |||
| 47 | 194,22 | |||
| 23/07/2025 | 16:55:57,299 | 4 | 194,14 | |
| 4 | 194,14 | |||
| 4 | 194,14 | |||
| 23/07/2025 | 16:54:34,602 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 23/07/2025 | 16:52:32,317 | 5 | 194,30 | |
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 23/07/2025 | 16:51:00,987 | 40 | 194,30 | |
| 40 | 194,30 | |||
| 40 | 194,30 | |||
| 23/07/2025 | 16:50:07,877 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 23/07/2025 | 16:50:06,117 | 10 | 194,22 | |
| 10 | 194,22 | |||
| 10 | 194,22 | |||
| 23/07/2025 | 16:49:20,054 | 20 | 194,18 | |
| 20 | 194,18 | |||
| 20 | 194,18 | |||
| 23/07/2025 | 16:49:13,282 | 819 | 194,18 | |
| 819 | 194,18 | |||
| 819 | 194,18 | |||
| 23/07/2025 | 16:48:39,064 | 35 | 194,06 | |
| 35 | 194,06 | |||
| 35 | 194,06 | |||
| 23/07/2025 | 16:47:28,170 | 21 | 194,10 | |
| 21 | 194,10 | |||
| 21 | 194,10 | |||
| 23/07/2025 | 16:45:15,753 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 23/07/2025 | 16:45:06,413 | 1 555 | 194,00 | |
| 17 | 194,00 | |||
| 23 | 194,00 | |||
| 1 555 | 194,00 | |||
| 1 500 | 194,00 | |||
| 1 | 194,00 | |||
| 10 | 194,00 | |||
| 4 | 194,00 | |||
| 23/07/2025 | 16:43:48,054 | 3 | 194,28 | |
| 3 | 194,28 | |||
| 3 | 194,28 | |||
| 23/07/2025 | 16:42:47,372 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 23/07/2025 | 16:42:13,972 | 6 | 194,26 | |
| 6 | 194,26 | |||
| 6 | 194,26 | |||
| 23/07/2025 | 16:40:45,186 | 26 | 194,18 | |
| 26 | 194,18 | |||
| 26 | 194,18 | |||
| 23/07/2025 | 16:40:40,376 | 6 | 194,18 | |
| 6 | 194,18 | |||
| 6 | 194,18 | |||
| 23/07/2025 | 16:39:33,876 | 20 | 194,30 | |
| 20 | 194,30 | |||
| 20 | 194,30 | |||
| 23/07/2025 | 16:38:43,045 | 2 | 194,40 | |
| 2 | 194,40 | |||
| 2 | 194,40 | |||
| 23/07/2025 | 16:38:03,142 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 23/07/2025 | 16:36:59,179 | 11 | 194,38 | |
| 11 | 194,38 | |||
| 11 | 194,38 | |||
| 23/07/2025 | 16:35:30,642 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 23/07/2025 | 16:35:25,043 | 15 | 194,28 | |
| 15 | 194,28 | |||
| 15 | 194,28 | |||
| 23/07/2025 | 16:32:37,284 | 25 | 194,32 | |
| 25 | 194,32 | |||
| 25 | 194,32 | |||
| 23/07/2025 | 16:31:51,685 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 23/07/2025 | 16:31:33,805 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 23/07/2025 | 16:31:30,370 | 70 | 194,30 | |
| 70 | 194,30 | |||
| 70 | 194,30 | |||
| 23/07/2025 | 16:30:43,370 | 4 | 194,48 | |
| 4 | 194,48 | |||
| 4 | 194,48 | |||
| 23/07/2025 | 16:27:24,090 | 3 | 194,46 | |
| 3 | 194,46 | |||
| 3 | 194,46 | |||
| 23/07/2025 | 16:26:03,307 | 103 | 194,44 | |
| 103 | 194,44 | |||
| 103 | 194,44 | |||
| 23/07/2025 | 16:23:17,066 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 23/07/2025 | 16:20:28,481 | 12 | 194,40 | |
| 12 | 194,40 | |||
| 12 | 194,40 | |||
| 23/07/2025 | 16:19:41,447 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 23/07/2025 | 16:19:23,196 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 23/07/2025 | 16:18:44,388 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 23/07/2025 | 16:17:37,061 | 35 | 194,70 | |
| 35 | 194,70 | |||
| 35 | 194,70 | |||
| 23/07/2025 | 16:17:26,781 | 48 | 194,72 | |
| 48 | 194,72 | |||
| 48 | 194,72 | |||
| 23/07/2025 | 16:16:34,314 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 23/07/2025 | 16:16:05,348 | 7 | 194,68 | |
| 7 | 194,68 | |||
| 7 | 194,68 | |||
| 23/07/2025 | 16:14:05,443 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 23/07/2025 | 16:11:05,752 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 23/07/2025 | 16:08:06,385 | 10 | 194,44 | |
| 10 | 194,44 | |||
| 10 | 194,44 | |||
| 23/07/2025 | 16:07:01,430 | 22 | 194,50 | |
| 22 | 194,50 | |||
| 22 | 194,50 | |||
| 23/07/2025 | 16:06:53,227 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 23/07/2025 | 16:06:13,022 | 7 | 194,46 | |
| 7 | 194,46 | |||
| 7 | 194,46 | |||
| 23/07/2025 | 16:05:25,957 | 50 | 194,52 | |
| 50 | 194,52 | |||
| 50 | 194,52 | |||
| 23/07/2025 | 16:04:26,945 | 150 | 194,56 | |
| 150 | 194,56 | |||
| 150 | 194,56 | |||
| 23/07/2025 | 16:04:11,809 | 60 | 194,68 | |
| 60 | 194,68 | |||
| 60 | 194,68 | |||
| 23/07/2025 | 16:02:39,954 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 23/07/2025 | 16:02:11,328 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 23/07/2025 | 16:01:19,629 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 23/07/2025 | 16:00:28,708 | 3 | 194,52 | |
| 3 | 194,52 | |||
| 3 | 194,52 | |||
| 23/07/2025 | 16:00:17,092 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 23/07/2025 | 16:00:04,131 | 4 | 194,66 | |
| 4 | 194,66 | |||
| 4 | 194,66 | |||
| 23/07/2025 | 15:59:44,688 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 23/07/2025 | 15:58:39,982 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 23/07/2025 | 15:57:10,649 | 7 | 194,78 | |
| 7 | 194,78 | |||
| 7 | 194,78 | |||
| 23/07/2025 | 15:57:07,211 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 23/07/2025 | 15:55:54,075 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 23/07/2025 | 15:55:16,681 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 23/07/2025 | 15:55:11,740 | 8 | 194,94 | |
| 8 | 194,94 | |||
| 8 | 194,94 | |||
| 23/07/2025 | 15:53:32,637 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 23/07/2025 | 15:53:09,177 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 23/07/2025 | 15:52:32,537 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 23/07/2025 | 15:52:10,157 | 40 | 194,94 | |
| 40 | 194,94 | |||
| 40 | 194,94 | |||
| 23/07/2025 | 15:50:18,129 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 23/07/2025 | 15:50:09,210 | 160 | 194,86 | |
| 160 | 194,86 | |||
| 160 | 194,86 | |||
| 23/07/2025 | 15:48:07,134 | 50 | 194,48 | |
| 50 | 194,48 | |||
| 50 | 194,48 | |||
| 23/07/2025 | 15:47:41,542 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 23/07/2025 | 15:47:35,421 | 7 | 194,38 | |
| 7 | 194,38 | |||
| 7 | 194,38 | |||
| 23/07/2025 | 15:46:34,934 | 30 | 194,44 | |
| 30 | 194,44 | |||
| 30 | 194,44 | |||
| 23/07/2025 | 15:46:32,801 | 20 | 194,52 | |
| 20 | 194,52 | |||
| 20 | 194,52 | |||
| 23/07/2025 | 15:45:52,824 | 6 | 194,48 | |
| 6 | 194,48 | |||
| 6 | 194,48 | |||
| 23/07/2025 | 15:45:44,491 | 8 | 194,58 | |
| 8 | 194,58 | |||
| 8 | 194,58 | |||
| 23/07/2025 | 15:45:03,447 | 15 | 194,66 | |
| 15 | 194,66 | |||
| 15 | 194,66 | |||
| 23/07/2025 | 15:42:41,816 | 153 | 194,54 | |
| 153 | 194,54 | |||
| 153 | 194,54 | |||
| 23/07/2025 | 15:41:31,374 | 15 | 194,92 | |
| 15 | 194,92 | |||
| 15 | 194,92 | |||
| 23/07/2025 | 15:39:24,199 | 26 | 195,24 | |
| 26 | 195,24 | |||
| 26 | 195,24 | |||
| 23/07/2025 | 15:38:47,343 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 23/07/2025 | 15:38:44,129 | 11 | 195,18 | |
| 11 | 195,18 | |||
| 11 | 195,18 | |||
| 23/07/2025 | 15:38:37,158 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 23/07/2025 | 15:38:15,845 | 2 | 195,14 | |
| 2 | 195,14 | |||
| 2 | 195,14 | |||
| 23/07/2025 | 15:38:14,320 | 425 | 195,14 | |
| 425 | 195,14 | |||
| 425 | 195,14 | |||
| 23/07/2025 | 15:36:45,380 | 4 | 194,86 | |
| 4 | 194,86 | |||
| 4 | 194,86 | |||
| 23/07/2025 | 15:36:44,826 | 7 | 194,90 | |
| 7 | 194,90 | |||
| 7 | 194,90 | |||
| 23/07/2025 | 15:35:15,462 | 160 | 195,10 | |
| 160 | 195,10 | |||
| 160 | 195,10 | |||
| 23/07/2025 | 15:35:08,453 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 23/07/2025 | 15:34:00,017 | 25 | 195,06 | |
| 25 | 195,06 | |||
| 25 | 195,06 | |||
| 23/07/2025 | 15:33:02,466 | 9 | 195,04 | |
| 9 | 195,04 | |||
| 9 | 195,04 | |||
| 23/07/2025 | 15:32:54,821 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 23/07/2025 | 15:31:08,508 | 3 | 194,82 | |
| 3 | 194,82 | |||
| 3 | 194,82 | |||
| 23/07/2025 | 15:30:40,853 | 47 | 195,06 | |
| 47 | 195,06 | |||
| 47 | 195,06 | |||
| 23/07/2025 | 15:30:40,789 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 23/07/2025 | 15:30:18,186 | 153 | 194,94 | |
| 153 | 194,94 | |||
| 153 | 194,94 | |||
| 23/07/2025 | 15:28:39,452 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 23/07/2025 | 15:28:28,881 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 23/07/2025 | 15:25:45,607 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 23/07/2025 | 15:24:52,652 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 23/07/2025 | 15:24:05,363 | 38 | 194,94 | |
| 38 | 194,94 | |||
| 38 | 194,94 | |||
| 23/07/2025 | 15:21:16,285 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 23/07/2025 | 15:20:33,768 | 6 | 194,78 | |
| 6 | 194,78 | |||
| 6 | 194,78 | |||
| 23/07/2025 | 15:19:47,060 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 23/07/2025 | 15:19:37,043 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 23/07/2025 | 15:19:30,825 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 23/07/2025 | 15:19:28,515 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 23/07/2025 | 15:18:52,705 | 51 | 194,68 | |
| 51 | 194,68 | |||
| 51 | 194,68 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
SAP SE
Achat: 248,55 / Vente: 248,65
Capitaux: 62 443 TEUR -
Rheinmetall AG
Achat: 1 780,50
Vente: 1 784,50
Capitaux: 57 871 TEUR -
Mercedes-Benz Group AG
Achat: 54,66 / Vente: 54,73
Capitaux: 37 590 TEUR -
Nvidia Corp.
Achat: 145,12 / Vente: 145,20
Capitaux: 36 640 TEUR -
Siemens Energy AG
Achat: 97,42 / Vente: 97,72
Capitaux: 31 645 TEUR
Cotation en temps réel
dernière actualisation:
23/07/2025 @ 20:51:30
dernière actualisation:
23/07/2025 @ 20:51:30