Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
242
674,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:42:17,716 | 3 | 674,50 | |
| 3 | 674,50 | |||
| 3 | 674,50 | |||
| 05.08.2025 | 11:42:13,785 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 05.08.2025 | 11:39:54,439 | 10 | 675,60 | |
| 10 | 675,60 | |||
| 10 | 675,60 | |||
| 05.08.2025 | 11:39:49,554 | 8 | 675,60 | |
| 8 | 675,60 | |||
| 8 | 675,60 | |||
| 05.08.2025 | 11:37:48,153 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 05.08.2025 | 11:37:15,535 | 38 | 675,60 | |
| 38 | 675,60 | |||
| 38 | 675,60 | |||
| 05.08.2025 | 11:35:58,177 | 1 | 674,20 | |
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 05.08.2025 | 11:35:46,273 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 05.08.2025 | 11:35:33,280 | 2 | 674,70 | |
| 2 | 674,70 | |||
| 2 | 674,70 | |||
| 05.08.2025 | 11:35:01,471 | 10 | 674,90 | |
| 10 | 674,90 | |||
| 10 | 674,90 | |||
| 05.08.2025 | 11:33:53,907 | 2 | 674,50 | |
| 2 | 674,50 | |||
| 2 | 674,50 | |||
| 05.08.2025 | 11:33:36,626 | 2 | 675,00 | |
| 2 | 675,00 | |||
| 2 | 675,00 | |||
| 05.08.2025 | 11:30:18,408 | 1 | 674,60 | |
| 1 | 674,60 | |||
| 1 | 674,60 | |||
| 05.08.2025 | 11:30:15,559 | 15 | 674,60 | |
| 15 | 674,60 | |||
| 15 | 674,60 | |||
| 05.08.2025 | 11:30:03,885 | 16 | 674,20 | |
| 16 | 674,20 | |||
| 16 | 674,20 | |||
| 05.08.2025 | 11:28:04,916 | 3 | 674,00 | |
| 3 | 674,00 | |||
| 3 | 674,00 | |||
| 05.08.2025 | 11:27:27,617 | 5 | 674,60 | |
| 5 | 674,60 | |||
| 5 | 674,60 | |||
| 05.08.2025 | 11:27:03,767 | 19 | 674,10 | |
| 19 | 674,10 | |||
| 19 | 674,10 | |||
| 05.08.2025 | 11:22:29,230 | 6 | 674,90 | |
| 6 | 674,90 | |||
| 6 | 674,90 | |||
| 05.08.2025 | 11:21:11,886 | 4 | 674,60 | |
| 4 | 674,60 | |||
| 4 | 674,60 | |||
| 05.08.2025 | 11:20:40,746 | 15 | 674,60 | |
| 15 | 674,60 | |||
| 15 | 674,60 | |||
| 05.08.2025 | 11:18:05,935 | 10 | 674,90 | |
| 10 | 674,90 | |||
| 10 | 674,90 | |||
| 05.08.2025 | 11:16:15,766 | 22 | 674,90 | |
| 22 | 674,90 | |||
| 22 | 674,90 | |||
| 05.08.2025 | 11:16:12,375 | 5 | 674,90 | |
| 5 | 674,90 | |||
| 5 | 674,90 | |||
| 05.08.2025 | 11:15:46,228 | 20 | 675,10 | |
| 20 | 675,10 | |||
| 20 | 675,10 | |||
| 05.08.2025 | 11:15:24,316 | 2 | 674,40 | |
| 2 | 674,40 | |||
| 2 | 674,40 | |||
| 05.08.2025 | 11:13:38,610 | 20 | 674,50 | |
| 20 | 674,50 | |||
| 20 | 674,50 | |||
| 05.08.2025 | 11:11:57,520 | 25 | 675,30 | |
| 25 | 675,30 | |||
| 25 | 675,30 | |||
| 05.08.2025 | 11:11:57,442 | 2 | 675,30 | |
| 2 | 675,30 | |||
| 2 | 675,30 | |||
| 05.08.2025 | 11:11:02,978 | 75 | 675,20 | |
| 75 | 675,20 | |||
| 75 | 675,20 | |||
| 05.08.2025 | 11:10:40,565 | 14 | 675,20 | |
| 14 | 675,20 | |||
| 14 | 675,20 | |||
| 05.08.2025 | 11:09:21,144 | 10 | 675,10 | |
| 10 | 675,10 | |||
| 10 | 675,10 | |||
| 05.08.2025 | 11:08:16,857 | 6 | 675,10 | |
| 1 | 675,10 | |||
| 6 | 675,10 | |||
| 5 | 675,10 | |||
| 05.08.2025 | 11:07:12,015 | 1 | 674,60 | |
| 1 | 674,60 | |||
| 1 | 674,60 | |||
| 05.08.2025 | 11:05:34,794 | 8 | 674,50 | |
| 8 | 674,50 | |||
| 8 | 674,50 | |||
| 05.08.2025 | 11:04:45,669 | 8 | 674,90 | |
| 8 | 674,90 | |||
| 8 | 674,90 | |||
| 05.08.2025 | 11:04:09,746 | 2 | 674,80 | |
| 2 | 674,80 | |||
| 2 | 674,80 | |||
| 05.08.2025 | 11:03:13,063 | 2 | 674,80 | |
| 2 | 674,80 | |||
| 2 | 674,80 | |||
| 05.08.2025 | 11:01:59,609 | 6 | 674,70 | |
| 6 | 674,70 | |||
| 6 | 674,70 | |||
| 05.08.2025 | 11:01:59,078 | 14 | 674,70 | |
| 14 | 674,70 | |||
| 14 | 674,70 | |||
| 05.08.2025 | 11:00:34,381 | 1 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 05.08.2025 | 10:58:15,631 | 3 | 674,50 | |
| 3 | 674,50 | |||
| 3 | 674,50 | |||
| 05.08.2025 | 10:57:24,067 | 2 | 674,80 | |
| 2 | 674,80 | |||
| 2 | 674,80 | |||
| 05.08.2025 | 10:56:21,141 | 7 | 675,00 | |
| 7 | 675,00 | |||
| 7 | 675,00 | |||
| 05.08.2025 | 10:55:48,883 | 1 | 675,00 | |
| 1 | 675,00 | |||
| 1 | 675,00 | |||
| 05.08.2025 | 10:54:41,445 | 1 | 675,00 | |
| 1 | 675,00 | |||
| 1 | 675,00 | |||
| 05.08.2025 | 10:54:00,595 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 05.08.2025 | 10:53:26,498 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 05.08.2025 | 10:53:23,747 | 5 | 674,80 | |
| 5 | 674,80 | |||
| 5 | 674,80 | |||
| 05.08.2025 | 10:52:36,294 | 5 | 674,90 | |
| 5 | 674,90 | |||
| 5 | 674,90 | |||
| 05.08.2025 | 10:51:19,306 | 3 | 674,90 | |
| 3 | 674,90 | |||
| 3 | 674,90 | |||
| 05.08.2025 | 10:51:07,761 | 4 | 674,10 | |
| 4 | 674,10 | |||
| 4 | 674,10 | |||
| 05.08.2025 | 10:50:37,120 | 1 | 674,30 | |
| 1 | 674,30 | |||
| 1 | 674,30 | |||
| 05.08.2025 | 10:48:58,713 | 20 | 674,20 | |
| 20 | 674,20 | |||
| 20 | 674,20 | |||
| 05.08.2025 | 10:47:59,851 | 6 | 674,70 | |
| 6 | 674,70 | |||
| 6 | 674,70 | |||
| 05.08.2025 | 10:47:49,226 | 2 | 674,70 | |
| 2 | 674,70 | |||
| 2 | 674,70 | |||
| 05.08.2025 | 10:45:53,736 | 22 | 674,70 | |
| 22 | 674,70 | |||
| 22 | 674,70 | |||
| 05.08.2025 | 10:43:30,635 | 7 | 674,60 | |
| 7 | 674,60 | |||
| 7 | 674,60 | |||
| 05.08.2025 | 10:42:38,934 | 3 | 674,00 | |
| 3 | 674,00 | |||
| 3 | 674,00 | |||
| 05.08.2025 | 10:41:22,821 | 1 | 674,60 | |
| 1 | 674,60 | |||
| 1 | 674,60 | |||
| 05.08.2025 | 10:40:20,496 | 35 | 674,00 | |
| 35 | 674,00 | |||
| 35 | 674,00 | |||
| 05.08.2025 | 10:39:17,056 | 14 | 674,10 | |
| 14 | 674,10 | |||
| 14 | 674,10 | |||
| 05.08.2025 | 10:39:07,378 | 20 | 674,60 | |
| 20 | 674,60 | |||
| 20 | 674,60 | |||
| 05.08.2025 | 10:38:11,131 | 1 | 674,70 | |
| 1 | 674,70 | |||
| 1 | 674,70 | |||
| 05.08.2025 | 10:37:42,241 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 05.08.2025 | 10:37:01,181 | 4 | 674,30 | |
| 4 | 674,30 | |||
| 4 | 674,30 | |||
| 05.08.2025 | 10:34:30,273 | 10 | 673,60 | |
| 10 | 673,60 | |||
| 10 | 673,60 | |||
| 05.08.2025 | 10:34:12,418 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 05.08.2025 | 10:32:22,703 | 2 | 674,10 | |
| 2 | 674,10 | |||
| 2 | 674,10 | |||
| 05.08.2025 | 10:31:32,336 | 2 | 674,50 | |
| 2 | 674,50 | |||
| 2 | 674,50 | |||
| 05.08.2025 | 10:30:19,127 | 63 | 674,00 | |
| 63 | 674,00 | |||
| 63 | 674,00 | |||
| 05.08.2025 | 10:30:03,545 | 100 | 674,00 | |
| 100 | 674,00 | |||
| 100 | 674,00 | |||
| 05.08.2025 | 10:26:58,867 | 7 | 673,60 | |
| 7 | 673,60 | |||
| 7 | 673,60 | |||
| 05.08.2025 | 10:26:41,181 | 394 | 673,00 | |
| 25 | 673,00 | |||
| 280 | 673,00 | |||
| 394 | 673,00 | |||
| 75 | 673,00 | |||
| 14 | 673,00 | |||
| 05.08.2025 | 10:26:08,447 | 55 | 673,10 | |
| 55 | 673,10 | |||
| 5 | 673,10 | |||
| 50 | 673,10 | |||
| 05.08.2025 | 10:25:55,089 | 151 | 673,10 | |
| 101 | 673,10 | |||
| 50 | 673,10 | |||
| 151 | 673,10 | |||
| 05.08.2025 | 10:25:12,062 | 14 | 673,60 | |
| 14 | 673,60 | |||
| 14 | 673,60 | |||
| 05.08.2025 | 10:23:25,390 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 05.08.2025 | 10:23:03,559 | 1 | 673,70 | |
| 1 | 673,70 | |||
| 1 | 673,70 | |||
| 05.08.2025 | 10:22:49,857 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 05.08.2025 | 10:22:10,601 | 1 | 673,80 | |
| 1 | 673,80 | |||
| 1 | 673,80 | |||
| 05.08.2025 | 10:22:02,899 | 3 | 673,80 | |
| 3 | 673,80 | |||
| 3 | 673,80 | |||
| 05.08.2025 | 10:21:54,246 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 05.08.2025 | 10:21:47,871 | 3 | 673,10 | |
| 3 | 673,10 | |||
| 3 | 673,10 | |||
| 05.08.2025 | 10:21:17,170 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 05.08.2025 | 10:18:11,685 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 05.08.2025 | 10:17:09,383 | 1 | 673,20 | |
| 1 | 673,20 | |||
| 1 | 673,20 | |||
| 05.08.2025 | 10:16:37,655 | 2 | 674,00 | |
| 2 | 674,00 | |||
| 2 | 674,00 | |||
| 05.08.2025 | 10:15:39,707 | 1 | 673,80 | |
| 1 | 673,80 | |||
| 1 | 673,80 | |||
| 05.08.2025 | 10:12:53,664 | 1 | 673,50 | |
| 1 | 673,50 | |||
| 1 | 673,50 | |||
| 05.08.2025 | 10:09:27,356 | 15 | 673,10 | |
| 15 | 673,10 | |||
| 3 | 673,10 | |||
| 12 | 673,10 | |||
| 05.08.2025 | 10:09:07,996 | 2 | 673,10 | |
| 2 | 673,10 | |||
| 2 | 673,10 | |||
| 05.08.2025 | 10:08:33,690 | 1 | 673,80 | |
| 1 | 673,80 | |||
| 1 | 673,80 | |||
| 05.08.2025 | 10:08:12,174 | 2 | 673,80 | |
| 2 | 673,80 | |||
| 2 | 673,80 | |||
| 05.08.2025 | 10:08:09,927 | 23 | 673,80 | |
| 23 | 673,80 | |||
| 23 | 673,80 | |||
| 05.08.2025 | 10:07:03,192 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 05.08.2025 | 10:06:12,293 | 6 | 674,30 | |
| 6 | 674,30 | |||
| 6 | 674,30 | |||
| 05.08.2025 | 10:05:29,480 | 1 | 673,70 | |
| 1 | 673,70 | |||
| 1 | 673,70 | |||
| 05.08.2025 | 10:04:35,519 | 8 | 674,00 | |
| 8 | 674,00 | |||
| 8 | 674,00 | |||
| 05.08.2025 | 10:04:01,644 | 8 | 674,70 | |
| 8 | 674,70 | |||
| 8 | 674,70 | |||
| 05.08.2025 | 10:03:56,211 | 1 | 674,70 | |
| 1 | 674,70 | |||
| 1 | 674,70 | |||
| 05.08.2025 | 10:03:18,174 | 3 | 673,90 | |
| 3 | 673,90 | |||
| 3 | 673,90 | |||
| 05.08.2025 | 10:02:55,232 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 05.08.2025 | 10:02:41,196 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 05.08.2025 | 10:01:28,665 | 10 | 674,60 | |
| 10 | 674,60 | |||
| 10 | 674,60 | |||
| 05.08.2025 | 09:59:43,290 | 7 | 674,70 | |
| 7 | 674,70 | |||
| 7 | 674,70 | |||
| 05.08.2025 | 09:59:39,694 | 7 | 674,70 | |
| 7 | 674,70 | |||
| 7 | 674,70 | |||
| 05.08.2025 | 09:59:21,724 | 3 | 674,70 | |
| 3 | 674,70 | |||
| 3 | 674,70 | |||
| 05.08.2025 | 09:58:40,849 | 7 | 674,60 | |
| 7 | 674,60 | |||
| 7 | 674,60 | |||
| 05.08.2025 | 09:58:20,559 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 05.08.2025 | 09:57:18,478 | 1 | 673,80 | |
| 1 | 673,80 | |||
| 1 | 673,80 | |||
| 05.08.2025 | 09:56:04,615 | 8 | 673,70 | |
| 8 | 673,70 | |||
| 8 | 673,70 | |||
| 05.08.2025 | 09:52:27,628 | 20 | 674,90 | |
| 20 | 674,90 | |||
| 20 | 674,90 | |||
| 05.08.2025 | 09:52:20,902 | 2 | 674,90 | |
| 2 | 674,90 | |||
| 2 | 674,90 | |||
| 05.08.2025 | 09:50:54,119 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 05.08.2025 | 09:50:48,046 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 05.08.2025 | 09:50:09,987 | 4 | 674,50 | |
| 4 | 674,50 | |||
| 4 | 674,50 | |||
| 05.08.2025 | 09:50:08,301 | 30 | 674,50 | |
| 30 | 674,50 | |||
| 30 | 674,50 | |||
| 05.08.2025 | 09:49:10,474 | 2 | 674,80 | |
| 2 | 674,80 | |||
| 2 | 674,80 | |||
| 05.08.2025 | 09:49:03,447 | 33 | 673,90 | |
| 33 | 673,90 | |||
| 33 | 673,90 | |||
| 05.08.2025 | 09:47:42,015 | 2 | 675,00 | |
| 2 | 675,00 | |||
| 2 | 675,00 | |||
| 05.08.2025 | 09:47:34,028 | 100 | 673,70 | |
| 100 | 673,70 | |||
| 100 | 673,70 | |||
| 05.08.2025 | 09:47:18,519 | 100 | 673,70 | |
| 100 | 673,70 | |||
| 100 | 673,70 | |||
| 05.08.2025 | 09:44:53,528 | 5 | 673,90 | |
| 5 | 673,90 | |||
| 5 | 673,90 | |||
| 05.08.2025 | 09:44:40,963 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 05.08.2025 | 09:44:16,614 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 05.08.2025 | 09:44:04,540 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 05.08.2025 | 09:43:41,105 | 12 | 674,50 | |
| 12 | 674,50 | |||
| 12 | 674,50 | |||
| 05.08.2025 | 09:43:20,689 | 10 | 674,50 | |
| 10 | 674,50 | |||
| 10 | 674,50 | |||
| 05.08.2025 | 09:42:39,890 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 05.08.2025 | 09:41:48,159 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 05.08.2025 | 09:41:44,693 | 3 | 674,50 | |
| 3 | 674,50 | |||
| 3 | 674,50 | |||
| 05.08.2025 | 09:37:35,995 | 50 | 674,00 | |
| 10 | 674,00 | |||
| 50 | 674,00 | |||
| 40 | 674,00 | |||
| 05.08.2025 | 09:36:37,320 | 12 | 674,90 | |
| 12 | 674,90 | |||
| 12 | 674,90 | |||
| 05.08.2025 | 09:35:43,663 | 75 | 674,10 | |
| 75 | 674,10 | |||
| 75 | 674,10 | |||
| 05.08.2025 | 09:35:25,419 | 13 | 675,00 | |
| 13 | 675,00 | |||
| 13 | 675,00 | |||
| 05.08.2025 | 09:32:53,706 | 4 | 675,60 | |
| 4 | 675,60 | |||
| 4 | 675,60 | |||
| 05.08.2025 | 09:32:06,251 | 2 | 675,30 | |
| 2 | 675,30 | |||
| 2 | 675,30 | |||
| 05.08.2025 | 09:31:08,802 | 1 | 674,20 | |
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 05.08.2025 | 09:30:54,489 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 05.08.2025 | 09:28:46,909 | 20 | 675,10 | |
| 20 | 675,10 | |||
| 20 | 675,10 | |||
| 05.08.2025 | 09:27:42,041 | 36 | 674,80 | |
| 36 | 674,80 | |||
| 36 | 674,80 | |||
| 05.08.2025 | 09:27:35,795 | 50 | 674,90 | |
| 50 | 674,90 | |||
| 50 | 674,90 | |||
| 05.08.2025 | 09:27:35,733 | 50 | 674,90 | |
| 50 | 674,90 | |||
| 50 | 674,90 | |||
| 05.08.2025 | 09:27:21,343 | 15 | 675,20 | |
| 15 | 675,20 | |||
| 15 | 675,20 | |||
| 05.08.2025 | 09:27:14,021 | 20 | 674,20 | |
| 20 | 674,20 | |||
| 20 | 674,20 | |||
| 05.08.2025 | 09:24:35,309 | 5 | 675,00 | |
| 5 | 675,00 | |||
| 5 | 675,00 | |||
| 05.08.2025 | 09:24:33,731 | 5 | 675,30 | |
| 5 | 675,30 | |||
| 5 | 675,30 | |||
| 05.08.2025 | 09:23:47,583 | 3 | 674,90 | |
| 3 | 674,90 | |||
| 3 | 674,90 | |||
| 05.08.2025 | 09:23:33,814 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 05.08.2025 | 09:22:20,290 | 2 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 2 | 674,90 | |||
| 05.08.2025 | 09:21:31,910 | 5 | 675,60 | |
| 5 | 675,60 | |||
| 5 | 675,60 | |||
| 05.08.2025 | 09:20:54,795 | 5 | 675,60 | |
| 5 | 675,60 | |||
| 5 | 675,60 | |||
| 05.08.2025 | 09:19:44,935 | 2 | 675,30 | |
| 2 | 675,30 | |||
| 2 | 675,30 | |||
| 05.08.2025 | 09:18:58,281 | 5 | 675,40 | |
| 5 | 675,40 | |||
| 5 | 675,40 | |||
| 05.08.2025 | 09:18:46,450 | 5 | 675,40 | |
| 5 | 675,40 | |||
| 5 | 675,40 | |||
| 05.08.2025 | 09:18:43,003 | 2 | 675,40 | |
| 2 | 675,40 | |||
| 2 | 675,40 | |||
| 05.08.2025 | 09:17:20,009 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 05.08.2025 | 09:16:55,178 | 100 | 675,70 | |
| 100 | 675,70 | |||
| 100 | 675,70 | |||
| 05.08.2025 | 09:16:09,190 | 7 | 675,70 | |
| 7 | 675,70 | |||
| 7 | 675,70 | |||
| 05.08.2025 | 09:15:15,211 | 15 | 676,20 | |
| 15 | 676,20 | |||
| 15 | 676,20 | |||
| 05.08.2025 | 09:15:10,139 | 13 | 676,20 | |
| 13 | 676,20 | |||
| 13 | 676,20 | |||
| 05.08.2025 | 09:13:50,287 | 10 | 676,20 | |
| 10 | 676,20 | |||
| 10 | 676,20 | |||
| 05.08.2025 | 09:11:36,934 | 56 | 676,20 | |
| 56 | 676,20 | |||
| 56 | 676,20 | |||
| 05.08.2025 | 09:11:22,937 | 5 | 676,20 | |
| 5 | 676,20 | |||
| 5 | 676,20 | |||
| 05.08.2025 | 09:10:19,308 | 16 | 675,70 | |
| 16 | 675,70 | |||
| 15 | 675,70 | |||
| 1 | 675,70 | |||
| 05.08.2025 | 09:10:18,792 | 1 | 675,70 | |
| 1 | 675,70 | |||
| 1 | 675,70 | |||
| 05.08.2025 | 09:07:32,923 | 3 | 676,20 | |
| 3 | 676,20 | |||
| 3 | 676,20 | |||
| 05.08.2025 | 09:06:41,860 | 28 | 675,70 | |
| 28 | 675,70 | |||
| 28 | 675,70 | |||
| 05.08.2025 | 09:05:53,039 | 41 | 675,50 | |
| 10 | 675,50 | |||
| 41 | 675,50 | |||
| 31 | 675,50 | |||
| 05.08.2025 | 09:05:43,231 | 2 | 675,50 | |
| 2 | 675,50 | |||
| 2 | 675,50 | |||
| 05.08.2025 | 09:05:39,724 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 05.08.2025 | 09:02:28,731 | 8 | 675,40 | |
| 8 | 675,40 | |||
| 8 | 675,40 | |||
| 05.08.2025 | 09:02:26,469 | 2 | 675,10 | |
| 2 | 675,10 | |||
| 2 | 675,10 | |||
| 05.08.2025 | 09:02:06,085 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 05.08.2025 | 09:00:49,619 | 28 | 676,20 | |
| 28 | 676,20 | |||
| 28 | 676,20 | |||
| 05.08.2025 | 08:57:48,839 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 05.08.2025 | 08:56:21,217 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 05.08.2025 | 08:56:11,600 | 20 | 676,20 | |
| 20 | 676,20 | |||
| 20 | 676,20 | |||
| 05.08.2025 | 08:55:07,953 | 15 | 676,20 | |
| 15 | 676,20 | |||
| 15 | 676,20 | |||
| 05.08.2025 | 08:53:57,319 | 15 | 676,20 | |
| 15 | 676,20 | |||
| 15 | 676,20 | |||
| 05.08.2025 | 08:53:52,492 | 2 | 675,10 | |
| 2 | 675,10 | |||
| 2 | 675,10 | |||
| 05.08.2025 | 08:52:55,327 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 05.08.2025 | 08:48:54,388 | 3 | 675,10 | |
| 3 | 675,10 | |||
| 3 | 675,10 | |||
| 05.08.2025 | 08:48:29,210 | 30 | 676,20 | |
| 15 | 676,20 | |||
| 15 | 676,20 | |||
| 30 | 676,20 | |||
| 05.08.2025 | 08:46:18,828 | 83 | 676,20 | |
| 83 | 676,20 | |||
| 28 | 676,20 | |||
| 29 | 676,20 | |||
| 26 | 676,20 | |||
| 05.08.2025 | 08:45:55,851 | 7 | 676,20 | |
| 7 | 676,20 | |||
| 7 | 676,20 | |||
| 05.08.2025 | 08:45:50,453 | 10 | 676,20 | |
| 10 | 676,20 | |||
| 10 | 676,20 | |||
| 05.08.2025 | 08:45:24,259 | 19 | 676,20 | |
| 9 | 676,20 | |||
| 10 | 676,20 | |||
| 19 | 676,20 | |||
| 05.08.2025 | 08:45:03,857 | 3 | 675,10 | |
| 3 | 675,10 | |||
| 3 | 675,10 | |||
| 05.08.2025 | 08:38:52,148 | 30 | 675,10 | |
| 30 | 675,10 | |||
| 30 | 675,10 | |||
| 05.08.2025 | 08:38:40,448 | 120 | 675,10 | |
| 120 | 675,10 | |||
| 100 | 675,10 | |||
| 20 | 675,10 | |||
| 05.08.2025 | 08:38:13,558 | 7 | 676,30 | |
| 7 | 676,30 | |||
| 7 | 676,30 | |||
| 05.08.2025 | 08:37:51,354 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 05.08.2025 | 08:37:40,563 | 14 | 676,30 | |
| 14 | 676,30 | |||
| 14 | 676,30 | |||
| 05.08.2025 | 08:37:26,088 | 1 | 676,30 | |
| 1 | 676,30 | |||
| 1 | 676,30 | |||
| 05.08.2025 | 08:36:24,219 | 40 | 675,10 | |
| 40 | 675,10 | |||
| 40 | 675,10 | |||
| 05.08.2025 | 08:31:59,086 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 05.08.2025 | 08:31:30,066 | 6 | 676,30 | |
| 6 | 676,30 | |||
| 6 | 676,30 | |||
| 05.08.2025 | 08:31:07,702 | 15 | 675,10 | |
| 15 | 675,10 | |||
| 15 | 675,10 | |||
| 05.08.2025 | 08:30:12,521 | 29 | 676,30 | |
| 29 | 676,30 | |||
| 5 | 676,30 | |||
| 24 | 676,30 | |||
| 05.08.2025 | 08:27:21,368 | 5 | 675,10 | |
| 5 | 675,10 | |||
| 5 | 675,10 | |||
| 05.08.2025 | 08:24:04,050 | 23 | 675,10 | |
| 21 | 675,10 | |||
| 23 | 675,10 | |||
| 2 | 675,10 | |||
| 05.08.2025 | 08:19:51,391 | 1 | 676,30 | |
| 1 | 676,30 | |||
| 1 | 676,30 | |||
| 05.08.2025 | 08:18:19,399 | 40 | 675,10 | |
| 15 | 675,10 | |||
| 25 | 675,10 | |||
| 40 | 675,10 | |||
| 05.08.2025 | 08:17:45,699 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 05.08.2025 | 08:13:10,140 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 05.08.2025 | 08:12:25,474 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 05.08.2025 | 08:12:02,359 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 05.08.2025 | 08:11:50,092 | 29 | 676,80 | |
| 29 | 676,80 | |||
| 29 | 676,80 | |||
| 05.08.2025 | 08:11:35,570 | 10 | 675,10 | |
| 10 | 675,10 | |||
| 10 | 675,10 | |||
| 05.08.2025 | 08:11:05,225 | 5 | 675,10 | |
| 5 | 675,10 | |||
| 5 | 675,10 | |||
| 05.08.2025 | 08:10:32,012 | 20 | 676,80 | |
| 20 | 676,80 | |||
| 20 | 676,80 | |||
| 05.08.2025 | 08:09:41,310 | 3 | 676,80 | |
| 3 | 676,80 | |||
| 3 | 676,80 | |||
| 05.08.2025 | 08:09:38,486 | 7 | 676,80 | |
| 7 | 676,80 | |||
| 7 | 676,80 | |||
| 05.08.2025 | 08:08:49,911 | 85 | 676,80 | |
| 85 | 676,80 | |||
| 85 | 676,80 | |||
| 05.08.2025 | 08:08:22,673 | 65 | 676,80 | |
| 15 | 676,80 | |||
| 65 | 676,80 | |||
| 50 | 676,80 | |||
| 05.08.2025 | 08:06:18,202 | 3 | 675,10 | |
| 3 | 675,10 | |||
| 3 | 675,10 | |||
| 05.08.2025 | 08:05:48,142 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 05.08.2025 | 08:05:47,441 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 05.08.2025 | 08:05:45,953 | 50 | 675,10 | |
| 50 | 675,10 | |||
| 35 | 675,10 | |||
| 15 | 675,10 | |||
| 05.08.2025 | 08:05:26,220 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 05.08.2025 | 08:05:08,988 | 15 | 676,80 | |
| 15 | 676,80 | |||
| 15 | 676,80 | |||
| 05.08.2025 | 08:04:04,487 | 16 | 676,80 | |
| 16 | 676,80 | |||
| 16 | 676,80 | |||
| 05.08.2025 | 08:01:23,810 | 7 | 676,80 | |
| 7 | 676,80 | |||
| 7 | 676,80 | |||
| 05.08.2025 | 08:00:57,859 | 17 | 676,80 | |
| 17 | 676,80 | |||
| 17 | 676,80 | |||
| 05.08.2025 | 08:00:56,755 | 2 | 675,00 | |
| 2 | 675,00 | |||
| 2 | 675,00 | |||
| 05.08.2025 | 08:00:02,460 | 2 | 675,00 | |
| 2 | 675,00 | |||
| 2 | 675,00 | |||
| 05.08.2025 | 07:59:47,880 | 8 | 676,80 | |
| 8 | 676,80 | |||
| 8 | 676,80 | |||
| 05.08.2025 | 07:55:15,168 | 25 | 676,80 | |
| 25 | 676,80 | |||
| 25 | 676,80 | |||
| 05.08.2025 | 07:53:59,921 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 05.08.2025 | 07:52:47,412 | 5 | 676,80 | |
| 5 | 676,80 | |||
| 5 | 676,80 | |||
| 05.08.2025 | 07:51:18,418 | 3 | 676,80 | |
| 3 | 676,80 | |||
| 3 | 676,80 | |||
| 05.08.2025 | 07:50:32,850 | 2 | 676,80 | |
| 2 | 676,80 | |||
| 2 | 676,80 | |||
| 05.08.2025 | 07:45:03,375 | 4 | 674,10 | |
| 4 | 674,10 | |||
| 4 | 674,10 | |||
| 05.08.2025 | 07:43:53,274 | 6 | 676,80 | |
| 6 | 676,80 | |||
| 6 | 676,80 | |||
| 05.08.2025 | 07:39:17,373 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 05.08.2025 | 07:33:25,411 | 3 | 674,10 | |
| 3 | 674,10 | |||
| 3 | 674,10 | |||
| 05.08.2025 | 07:32:13,130 | 15 | 676,60 | |
| 15 | 676,60 | |||
| 15 | 676,60 | |||
| 05.08.2025 | 07:30:14,055 | 8 | 676,60 | |
| 3 | 676,60 | |||
| 8 | 676,60 | |||
| 5 | 676,60 | |||
| 05.08.2025 | 07:30:13,791 | 29 | 676,60 | |
| 1 | 676,60 | |||
| 3 | 676,60 | |||
| 9 | 676,60 | |||
| 29 | 676,60 | |||
| 1 | 676,60 | |||
| 5 | 676,60 | |||
| 10 | 676,60 | |||
| 05.08.2025 | 07:30:05,391 | 117 | 674,10 | |
| 5 | 674,10 | |||
| 2 | 674,10 | |||
| 5 | 674,10 | |||
| 6 | 674,10 | |||
| 2 | 674,10 | |||
| 8 | 674,10 | |||
| 15 | 674,10 | |||
| 2 | 674,10 | |||
| 83 | 674,10 | |||
| 6 | 674,10 | |||
| 17 | 674,10 | |||
| 83 | 674,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 766,00
Umsatz: 28 240 TEUR -
Palantir Technologies Inc.
Bid: 146,40 / Ask: 146,52
Umsatz: 20 313 TEUR -
Nvidia Corp.
Bid: 156,50 / Ask: 156,58
Umsatz: 13 723 TEUR -
BYD Co. Ltd.
Bid: 12,19 / Ask: 12,225
Umsatz: 13 335 TEUR -
Novo-Nordisk AS
Bid: 41,915 / Ask: 41,935
Umsatz: 9 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:43:44
Letzte Aktualisierung:
05.08.2025 @ 11:43:44