PayPal Holdings Inc.

138

128

58.30

Date Time Volume Order Volume Price
13/08/2025 11:47:54.280 6   58.30
      6 58.30
      6 58.30
13/08/2025 11:46:00.735 325   58.28
      325 58.28
      325 58.28
13/08/2025 11:44:42.296 250   58.28
      250 58.28
      250 58.28
13/08/2025 11:43:03.668 31   58.28
      31 58.28
      31 58.28
13/08/2025 11:42:31.289 4   58.28
      4 58.28
      4 58.28
13/08/2025 11:42:19.785 3   58.28
      3 58.28
      3 58.28
13/08/2025 11:41:48.607 3   58.34
      3 58.34
      3 58.34
13/08/2025 11:41:06.362 170   58.26
      170 58.26
      170 58.26
13/08/2025 11:39:53.097 100   58.34
      100 58.34
      100 58.34
13/08/2025 11:39:12.339 50   58.34
      50 58.34
      50 58.34
13/08/2025 11:33:59.710 52   58.25
      52 58.25
      52 58.25
13/08/2025 11:32:35.141 8   58.31
      8 58.31
      8 58.31
13/08/2025 11:32:22.326 30   58.25
      30 58.25
      30 58.25
13/08/2025 11:26:32.608 2   58.33
      2 58.33
      2 58.33
13/08/2025 11:24:43.912 30   58.26
      30 58.26
      30 58.26
13/08/2025 11:11:48.388 200   58.29
      200 58.29
      200 58.29
13/08/2025 11:09:43.482 16   58.28
      16 58.28
      16 58.28
13/08/2025 11:08:31.409 110   58.30
      100 58.30
      10 58.30
      110 58.30
13/08/2025 11:07:00.019 5   58.31
      5 58.31
      5 58.31
13/08/2025 11:04:54.028 50   58.31
      50 58.31
      50 58.31
13/08/2025 11:03:40.286 24   58.31
      24 58.31
      24 58.31
13/08/2025 11:03:22.490 110   58.37
      110 58.37
      110 58.37
13/08/2025 11:00:17.346 100   58.30
      100 58.30
      100 58.30
13/08/2025 10:59:38.421 100   58.30
      100 58.30
      100 58.30
13/08/2025 10:57:02.422 52   58.36
      52 58.36
      52 58.36
13/08/2025 10:54:56.933 85   58.39
      85 58.39
      85 58.39
13/08/2025 10:54:25.568 19   58.33
      19 58.33
      19 58.33
13/08/2025 10:53:15.002 10   58.30
      10 58.30
      10 58.30
13/08/2025 10:50:09.595 35   58.28
      35 58.28
      35 58.28
13/08/2025 10:49:48.396 150   58.28
      80 58.28
      70 58.28
      150 58.28
13/08/2025 10:48:29.354 1   58.31
      1 58.31
      1 58.31
13/08/2025 10:47:22.871 150   58.39
      150 58.39
      150 58.39
13/08/2025 10:46:02.679 10   58.38
      10 58.38
      10 58.38
13/08/2025 10:45:27.507 4   58.36
      4 58.36
      4 58.36
13/08/2025 10:42:52.040 4   58.36
      4 58.36
      4 58.36
13/08/2025 10:42:26.707 40   58.29
      40 58.29
      40 58.29
13/08/2025 10:39:44.058 68   58.38
      68 58.38
      68 58.38
13/08/2025 10:39:34.345 55   58.36
      55 58.36
      55 58.36
13/08/2025 10:37:30.681 50   58.38
      50 58.38
      50 58.38
13/08/2025 10:35:22.619 50   58.38
      50 58.38
      50 58.38
13/08/2025 10:35:00.071 120   58.30
      120 58.30
      120 58.30
13/08/2025 10:34:39.663 50   58.30
      50 58.30
      50 58.30
13/08/2025 10:30:24.948 46   58.29
      46 58.29
      46 58.29
13/08/2025 10:25:29.703 30   58.36
      30 58.36
      30 58.36
13/08/2025 10:23:57.181 2   58.38
      2 58.38
      2 58.38
13/08/2025 10:18:09.628 4   58.27
      4 58.27
      4 58.27
13/08/2025 10:16:02.845 25   58.36
      25 58.36
      25 58.36
13/08/2025 10:12:49.718 18   58.38
      18 58.38
      18 58.38
13/08/2025 10:10:08.805 25   58.30
      25 58.30
      25 58.30
13/08/2025 10:09:53.676 100   58.30
      100 58.30
      100 58.30
13/08/2025 10:03:39.460 250   58.26
      250 58.26
      250 58.26
13/08/2025 10:00:00.637 200   58.10
      200 58.10
      200 58.10
13/08/2025 10:00:00.537 200   58.10
      200 58.10
      200 58.10
13/08/2025 09:59:14.186 58   58.20
      58 58.20
      58 58.20
13/08/2025 09:57:45.653 50   58.28
      50 58.28
      50 58.28
13/08/2025 09:55:45.097 30   58.21
      30 58.21
      30 58.21
13/08/2025 09:55:03.252 26   58.28
      26 58.28
      26 58.28
13/08/2025 09:53:55.235 3   58.21
      3 58.21
      3 58.21
13/08/2025 09:52:44.539 10   58.22
      10 58.22
      10 58.22
13/08/2025 09:49:48.624 100   58.29
      100 58.29
      100 58.29
13/08/2025 09:49:04.478 54   58.24
      54 58.24
      54 58.24
13/08/2025 09:45:13.620 20   58.23
      20 58.23
      20 58.23
13/08/2025 09:43:38.868 4   58.27
      4 58.27
      4 58.27
13/08/2025 09:36:23.241 10   58.30
      10 58.30
      10 58.30
13/08/2025 09:35:10.064 200   58.23
      200 58.23
      200 58.23
13/08/2025 09:34:47.444 18   58.22
      18 58.22
      18 58.22
13/08/2025 09:32:34.330 15   58.23
      15 58.23
      15 58.23
13/08/2025 09:32:26.124 83   58.30
      83 58.30
      83 58.30
13/08/2025 09:31:15.888 4   58.23
      4 58.23
      4 58.23
13/08/2025 09:30:10.528 195   58.26
      195 58.26
      195 58.26
13/08/2025 09:30:10.449 1   58.26
      1 58.26
      1 58.26
13/08/2025 09:29:19.986 1   58.27
      1 58.27
      1 58.27
13/08/2025 09:27:23.052 150   58.20
      150 58.20
      130 58.20
      20 58.20
13/08/2025 09:27:16.896 3   58.38
      3 58.38
      3 58.38
13/08/2025 09:26:17.757 12   58.37
      12 58.37
      12 58.37
13/08/2025 09:22:53.640 26   58.36
      26 58.36
      26 58.36
13/08/2025 09:22:39.367 9   58.36
      9 58.36
      9 58.36
13/08/2025 09:21:42.426 75   58.30
      75 58.30
      75 58.30
13/08/2025 09:15:14.044 107   58.23
      100 58.23
      7 58.23
      107 58.23
13/08/2025 09:14:15.722 250   58.24
      250 58.24
      250 58.24
13/08/2025 09:12:21.062 30   58.23
      30 58.23
      30 58.23
13/08/2025 09:09:27.565 30   58.23
      30 58.23
      30 58.23
13/08/2025 09:08:50.020 30   58.23
      30 58.23
      30 58.23
13/08/2025 09:03:04.985 8   58.24
      8 58.24
      8 58.24
13/08/2025 09:00:06.984 7   58.23
      7 58.23
      7 58.23
13/08/2025 08:57:58.666 100   58.28
      100 58.28
      100 58.28
13/08/2025 08:55:35.056 69   58.35
      69 58.35
      69 58.35
13/08/2025 08:54:17.063 25   58.23
      25 58.23
      25 58.23
13/08/2025 08:53:36.066 5   58.23
      5 58.23
      5 58.23
13/08/2025 08:52:42.369 18   58.35
      18 58.35
      18 58.35
13/08/2025 08:52:07.159 49   58.35
      49 58.35
      49 58.35
13/08/2025 08:51:14.949 23   58.29
      23 58.29
      23 58.29
13/08/2025 08:50:58.339 100   58.29
      100 58.29
      100 58.29
13/08/2025 08:50:52.843 30   58.29
      30 58.29
      30 58.29
13/08/2025 08:49:37.647 10   58.29
      10 58.29
      10 58.29
13/08/2025 08:46:16.354 15   58.34
      15 58.34
      15 58.34
13/08/2025 08:44:20.599 53   58.29
      53 58.29
      53 58.29
13/08/2025 08:42:44.546 25   58.24
      25 58.24
      25 58.24
13/08/2025 08:37:23.652 70   58.32
      70 58.32
      70 58.32
13/08/2025 08:35:19.564 51   58.33
      51 58.33
      51 58.33
13/08/2025 08:31:58.890 45   58.23
      45 58.23
      45 58.23
13/08/2025 08:28:23.210 140   58.31
      140 58.31
      140 58.31
13/08/2025 08:24:05.116 20   58.34
      20 58.34
      20 58.34
13/08/2025 08:23:30.230 35   58.34
      35 58.34
      35 58.34
13/08/2025 08:22:29.768 5   58.33
      5 58.33
      5 58.33
13/08/2025 08:21:20.392 125   58.23
      125 58.23
      125 58.23
13/08/2025 08:20:08.412 20   58.23
      20 58.23
      20 58.23
13/08/2025 08:18:31.285 1   58.23
      1 58.23
      1 58.23
13/08/2025 08:16:58.309 49   58.23
      49 58.23
      49 58.23
13/08/2025 08:15:15.471 2   58.33
      2 58.33
      2 58.33
13/08/2025 08:14:13.042 177   58.23
      177 58.23
      177 58.23
13/08/2025 08:13:55.047 24   58.23
      24 58.23
      24 58.23
13/08/2025 08:13:44.633 50   58.23
      50 58.23
      50 58.23
13/08/2025 08:10:50.863 1   58.33
      1 58.33
      1 58.33
13/08/2025 08:05:32.491 171   58.34
      171 58.34
      171 58.34
13/08/2025 08:05:22.457 12   58.34
      12 58.34
      12 58.34
13/08/2025 08:01:53.038 20   58.35
      20 58.35
      20 58.35
13/08/2025 08:00:22.837 3   58.23
      3 58.23
      3 58.23
13/08/2025 08:00:11.975 1   58.34
      1 58.34
      1 58.34
13/08/2025 07:59:52.585 10   58.33
      10 58.33
      10 58.33
13/08/2025 07:58:44.129 50   58.33
      50 58.33
      50 58.33
13/08/2025 07:58:16.266 90   58.23
      90 58.23
      90 58.23
13/08/2025 07:57:32.526 20   58.33
      20 58.33
      20 58.33
13/08/2025 07:56:39.334 38   58.33
      38 58.33
      38 58.33
13/08/2025 07:41:56.623 4   58.36
      4 58.36
      4 58.36
13/08/2025 07:39:36.760 16   58.23
      16 58.23
      16 58.23
13/08/2025 07:39:32.567 29   58.23
      29 58.23
      29 58.23
13/08/2025 07:30:06.857 28   58.23
      16 58.23
      5 58.23
      12 58.23
      4 58.23
      1 58.23
      5 58.23
      13 58.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)