Rheinmetall AG
- Information
- Last
- Buy
- Sell
3738
2462
1666.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 13:08:25.753 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 13:08:22.937 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:08:14.685 | 5 | 1 666.00 | |
| 5 | 1 666.00 | |||
| 5 | 1 666.00 | |||
| 08/05/2025 | 13:08:07.234 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 13:08:00.148 | 2 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 08/05/2025 | 13:07:52.267 | 7 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 7 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 13:07:42.501 | 590 | 1 668.50 | |
| 506 | 1 668.50 | |||
| 75 | 1 668.50 | |||
| 9 | 1 668.50 | |||
| 590 | 1 668.50 | |||
| 08/05/2025 | 13:07:31.451 | 50 | 1 665.50 | |
| 50 | 1 665.50 | |||
| 50 | 1 665.50 | |||
| 08/05/2025 | 13:07:30.993 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 13:07:22.641 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:07:21.187 | 2 | 1 665.00 | |
| 2 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 08/05/2025 | 13:07:10.966 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:07:07.343 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:07:06.972 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:07:05.494 | 35 | 1 664.00 | |
| 35 | 1 664.00 | |||
| 35 | 1 664.00 | |||
| 08/05/2025 | 13:07:00.310 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 08/05/2025 | 13:06:52.561 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:06:51.654 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:06:50.162 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:06:36.056 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:06:05.670 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 13:05:42.917 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:05:33.156 | 2 | 1 665.00 | |
| 2 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 08/05/2025 | 13:05:21.590 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 08/05/2025 | 13:05:08.525 | 20 | 1 665.50 | |
| 20 | 1 665.50 | |||
| 20 | 1 665.50 | |||
| 08/05/2025 | 13:04:25.824 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 08/05/2025 | 13:04:20.200 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:04:15.260 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:03:56.385 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:03:55.331 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:03:41.546 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:03:21.386 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 08/05/2025 | 13:03:20.598 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 08/05/2025 | 13:03:11.733 | 5 | 1 664.50 | |
| 5 | 1 664.50 | |||
| 5 | 1 664.50 | |||
| 08/05/2025 | 13:03:08.448 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:03:05.934 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 13:03:01.605 | 31 | 1 664.50 | |
| 31 | 1 664.50 | |||
| 31 | 1 664.50 | |||
| 08/05/2025 | 13:03:01.204 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 13:02:59.578 | 12 | 1 666.00 | |
| 12 | 1 666.00 | |||
| 12 | 1 666.00 | |||
| 08/05/2025 | 13:02:37.549 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:02:26.688 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:02:19.933 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 08/05/2025 | 13:02:19.530 | 4 | 1 664.50 | |
| 4 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 08/05/2025 | 13:02:19.027 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:02:14.701 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:02:14.198 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:02:12.790 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:01:55.894 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 08/05/2025 | 13:01:43.679 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:01:43.196 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:01:22.460 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:01:17.278 | 16 | 1 664.50 | |
| 16 | 1 664.50 | |||
| 16 | 1 664.50 | |||
| 08/05/2025 | 13:00:51.884 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:00:13.131 | 15 | 1 664.50 | |
| 15 | 1 664.50 | |||
| 15 | 1 664.50 | |||
| 08/05/2025 | 13:00:05.204 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 08/05/2025 | 13:00:03.645 | 5 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 08/05/2025 | 12:59:56.414 | 5 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 08/05/2025 | 12:59:46.357 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:59:42.036 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:59:41.941 | 48 | 1 666.00 | |
| 48 | 1 666.00 | |||
| 48 | 1 666.00 | |||
| 08/05/2025 | 12:59:13.242 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:59:11.632 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:58:56.164 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 08/05/2025 | 12:58:35.395 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:58:33.514 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:58:31.665 | 6 | 1 665.50 | |
| 6 | 1 665.50 | |||
| 6 | 1 665.50 | |||
| 08/05/2025 | 12:58:31.261 | 3 | 1 665.50 | |
| 3 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 08/05/2025 | 12:58:23.255 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:58:17.983 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 08/05/2025 | 12:57:30.369 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:57:22.184 | 3 | 1 666.00 | |
| 3 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 08/05/2025 | 12:57:10.711 | 4 | 1 666.00 | |
| 4 | 1 666.00 | |||
| 4 | 1 666.00 | |||
| 08/05/2025 | 12:57:04.586 | 10 | 1 666.00 | |
| 10 | 1 666.00 | |||
| 10 | 1 666.00 | |||
| 08/05/2025 | 12:56:54.972 | 5 | 1 666.00 | |
| 5 | 1 666.00 | |||
| 5 | 1 666.00 | |||
| 08/05/2025 | 12:56:37.519 | 17 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 17 | 1 666.00 | |||
| 13 | 1 666.00 | |||
| 08/05/2025 | 12:55:50.410 | 50 | 1 666.00 | |
| 50 | 1 666.00 | |||
| 50 | 1 666.00 | |||
| 08/05/2025 | 12:55:38.249 | 4 | 1 666.00 | |
| 4 | 1 666.00 | |||
| 4 | 1 666.00 | |||
| 08/05/2025 | 12:55:26.592 | 5 | 1 665.50 | |
| 5 | 1 665.50 | |||
| 5 | 1 665.50 | |||
| 08/05/2025 | 12:55:23.558 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:55:23.275 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:55:23.156 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 12:55:21.053 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:55:10.882 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:55:10.662 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:55:06.859 | 4 | 1 665.00 | |
| 4 | 1 665.00 | |||
| 4 | 1 665.00 | |||
| 08/05/2025 | 12:55:06.149 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:54:48.548 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 12:54:43.253 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 08/05/2025 | 12:54:38.683 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 12:54:09.892 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 12:53:59.209 | 10 | 1 663.50 | |
| 10 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 08/05/2025 | 12:53:59.072 | 20 | 1 664.00 | |
| 20 | 1 664.00 | |||
| 20 | 1 664.00 | |||
| 08/05/2025 | 12:53:58.892 | 18 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 14 | 1 665.00 | |||
| 17 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:52:37.335 | 50 | 1 665.00 | |
| 50 | 1 665.00 | |||
| 50 | 1 665.00 | |||
| 08/05/2025 | 12:52:30.868 | 4 | 1 665.50 | |
| 4 | 1 665.50 | |||
| 4 | 1 665.50 | |||
| 08/05/2025 | 12:52:29.268 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:52:22.923 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:52:05.514 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:52:02.792 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:52:00.381 | 35 | 1 665.00 | |
| 35 | 1 665.00 | |||
| 35 | 1 665.00 | |||
| 08/05/2025 | 12:51:51.524 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:51:42.169 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:51:23.382 | 3 | 1 665.50 | |
| 3 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 08/05/2025 | 12:51:22.149 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:51:21.463 | 5 | 1 665.50 | |
| 5 | 1 665.50 | |||
| 5 | 1 665.50 | |||
| 08/05/2025 | 12:51:05.139 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:51:04.521 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:50:56.840 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:50:41.061 | 10 | 1 665.50 | |
| 10 | 1 665.50 | |||
| 10 | 1 665.50 | |||
| 08/05/2025 | 12:50:32.262 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 08/05/2025 | 12:50:29.089 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:50:24.055 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:50:08.556 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:50:05.814 | 6 | 1 666.00 | |
| 6 | 1 666.00 | |||
| 6 | 1 666.00 | |||
| 08/05/2025 | 12:49:44.112 | 15 | 1 665.50 | |
| 15 | 1 665.50 | |||
| 15 | 1 665.50 | |||
| 08/05/2025 | 12:49:42.861 | 40 | 1 665.50 | |
| 40 | 1 665.50 | |||
| 40 | 1 665.50 | |||
| 08/05/2025 | 12:49:27.410 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:49:27.234 | 10 | 1 666.00 | |
| 10 | 1 666.00 | |||
| 10 | 1 666.00 | |||
| 08/05/2025 | 12:49:21.672 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:49:04.323 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:49:00.537 | 5 | 1 666.00 | |
| 5 | 1 666.00 | |||
| 5 | 1 666.00 | |||
| 08/05/2025 | 12:48:51.482 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:48:50.377 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:48:41.627 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:48:36.199 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:48:36.093 | 3 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 08/05/2025 | 12:48:34.977 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:47:56.135 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:47:27.476 | 15 | 1 665.00 | |
| 15 | 1 665.00 | |||
| 15 | 1 665.00 | |||
| 08/05/2025 | 12:47:26.220 | 3 | 1 665.50 | |
| 3 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 08/05/2025 | 12:47:09.959 | 4 | 1 665.50 | |
| 4 | 1 665.50 | |||
| 4 | 1 665.50 | |||
| 08/05/2025 | 12:47:01.401 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:46:57.373 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:46:53.461 | 15 | 1 665.50 | |
| 15 | 1 665.50 | |||
| 15 | 1 665.50 | |||
| 08/05/2025 | 12:46:47.910 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:46:33.385 | 10 | 1 666.00 | |
| 10 | 1 666.00 | |||
| 10 | 1 666.00 | |||
| 08/05/2025 | 12:46:26.449 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:45:58.605 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:45:29.357 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:45:25.899 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:45:24.382 | 87 | 1 664.50 | |
| 5 | 1 664.50 | |||
| 7 | 1 664.50 | |||
| 65 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 7 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 60 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 16 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 12:44:35.006 | 50 | 1 665.00 | |
| 15 | 1 665.00 | |||
| 50 | 1 665.00 | |||
| 35 | 1 665.00 | |||
| 08/05/2025 | 12:44:27.380 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:44:16.344 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 08/05/2025 | 12:44:15.032 | 3 | 1 665.50 | |
| 3 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 08/05/2025 | 12:44:10.376 | 10 | 1 666.50 | |
| 10 | 1 666.50 | |||
| 10 | 1 666.50 | |||
| 08/05/2025 | 12:43:58.537 | 10 | 1 666.00 | |
| 10 | 1 666.00 | |||
| 10 | 1 666.00 | |||
| 08/05/2025 | 12:43:54.218 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:43:51.093 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:43:39.514 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:43:34.422 | 5 | 1 666.50 | |
| 5 | 1 666.50 | |||
| 5 | 1 666.50 | |||
| 08/05/2025 | 12:43:33.374 | 2 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 08/05/2025 | 12:43:28.242 | 7 | 1 666.50 | |
| 7 | 1 666.50 | |||
| 7 | 1 666.50 | |||
| 08/05/2025 | 12:43:10.735 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:43:09.793 | 8 | 1 666.00 | |
| 8 | 1 666.00 | |||
| 8 | 1 666.00 | |||
| 08/05/2025 | 12:42:58.178 | 30 | 1 667.00 | |
| 30 | 1 667.00 | |||
| 30 | 1 667.00 | |||
| 08/05/2025 | 12:42:57.064 | 3 | 1 667.00 | |
| 3 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 08/05/2025 | 12:42:55.547 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:42:54.041 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:42:51.743 | 10 | 1 667.00 | |
| 10 | 1 667.00 | |||
| 10 | 1 667.00 | |||
| 08/05/2025 | 12:42:43.670 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:42:28.078 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:42:24.557 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 08/05/2025 | 12:42:13.278 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:42:06.118 | 30 | 1 667.50 | |
| 30 | 1 667.50 | |||
| 30 | 1 667.50 | |||
| 08/05/2025 | 12:41:43.700 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:41:42.758 | 35 | 1 666.50 | |
| 35 | 1 666.50 | |||
| 35 | 1 666.50 | |||
| 08/05/2025 | 12:41:21.256 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 08/05/2025 | 12:41:09.792 | 15 | 1 666.50 | |
| 15 | 1 666.50 | |||
| 15 | 1 666.50 | |||
| 08/05/2025 | 12:41:07.772 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:40:57.306 | 6 | 1 666.50 | |
| 6 | 1 666.50 | |||
| 6 | 1 666.50 | |||
| 08/05/2025 | 12:40:57.005 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:40:31.377 | 5 | 1 667.50 | |
| 5 | 1 667.50 | |||
| 5 | 1 667.50 | |||
| 08/05/2025 | 12:40:27.489 | 50 | 1 667.00 | |
| 50 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 08/05/2025 | 12:40:23.447 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 08/05/2025 | 12:40:23.279 | 6 | 1 667.50 | |
| 6 | 1 667.50 | |||
| 6 | 1 667.50 | |||
| 08/05/2025 | 12:40:20.992 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:40:17.422 | 12 | 1 667.50 | |
| 12 | 1 667.50 | |||
| 12 | 1 667.50 | |||
| 08/05/2025 | 12:40:16.857 | 15 | 1 667.50 | |
| 5 | 1 667.50 | |||
| 15 | 1 667.50 | |||
| 10 | 1 667.50 | |||
| 08/05/2025 | 12:39:37.152 | 20 | 1 667.50 | |
| 20 | 1 667.50 | |||
| 20 | 1 667.50 | |||
| 08/05/2025 | 12:39:18.227 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:39:17.700 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 08/05/2025 | 12:39:11.136 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 08/05/2025 | 12:39:00.046 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:38:59.920 | 3 | 1 667.50 | |
| 3 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 08/05/2025 | 12:38:54.843 | 17 | 1 667.50 | |
| 17 | 1 667.50 | |||
| 17 | 1 667.50 | |||
| 08/05/2025 | 12:38:49.050 | 10 | 1 668.00 | |
| 10 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 08/05/2025 | 12:38:48.168 | 103 | 1 667.50 | |
| 100 | 1 667.50 | |||
| 103 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 08/05/2025 | 12:38:33.400 | 50 | 1 667.50 | |
| 50 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 08/05/2025 | 12:38:25.758 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:38:05.691 | 40 | 1 667.00 | |
| 40 | 1 667.00 | |||
| 40 | 1 667.00 | |||
| 08/05/2025 | 12:37:57.239 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:37:43.257 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:37:33.616 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 08/05/2025 | 12:37:16.512 | 22 | 1 666.50 | |
| 20 | 1 666.50 | |||
| 10 | 1 666.50 | |||
| 11 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:36:34.299 | 50 | 1 667.00 | |
| 50 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 08/05/2025 | 12:36:28.604 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:36:23.076 | 8 | 1 669.00 | |
| 8 | 1 669.00 | |||
| 8 | 1 669.00 | |||
| 08/05/2025 | 12:36:17.740 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:36:14.722 | 14 | 1 668.50 | |
| 14 | 1 668.50 | |||
| 14 | 1 668.50 | |||
| 08/05/2025 | 12:36:09.799 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:36:08.106 | 5 | 1 668.00 | |
| 5 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 08/05/2025 | 12:36:07.478 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:36:07.255 | 4 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 08/05/2025 | 12:36:02.329 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 08/05/2025 | 12:35:57.471 | 20 | 1 669.00 | |
| 20 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 08/05/2025 | 12:35:37.297 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:35:28.310 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 08/05/2025 | 12:35:27.817 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 08/05/2025 | 12:35:22.511 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:35:19.003 | 20 | 1 668.50 | |
| 20 | 1 668.50 | |||
| 20 | 1 668.50 | |||
| 08/05/2025 | 12:35:15.265 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:35:14.663 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:34:49.504 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:34:33.407 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 08/05/2025 | 12:34:30.861 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:34:28.684 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:34:02.360 | 30 | 1 668.50 | |
| 30 | 1 668.50 | |||
| 30 | 1 668.50 | |||
| 08/05/2025 | 12:34:00.843 | 17 | 1 669.00 | |
| 17 | 1 669.00 | |||
| 17 | 1 669.00 | |||
| 08/05/2025 | 12:33:42.980 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 08/05/2025 | 12:33:39.382 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:33:35.662 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:33:31.438 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:33:20.912 | 5 | 1 667.50 | |
| 5 | 1 667.50 | |||
| 5 | 1 667.50 | |||
| 08/05/2025 | 12:33:20.833 | 13 | 1 667.50 | |
| 13 | 1 667.50 | |||
| 8 | 1 667.50 | |||
| 5 | 1 667.50 | |||
| 08/05/2025 | 12:33:17.344 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:33:13.690 | 14 | 1 668.00 | |
| 14 | 1 668.00 | |||
| 14 | 1 668.00 | |||
| 08/05/2025 | 12:33:12.156 | 14 | 1 668.50 | |
| 14 | 1 668.50 | |||
| 14 | 1 668.50 | |||
| 08/05/2025 | 12:33:02.836 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 08/05/2025 | 12:32:58.065 | 15 | 1 669.50 | |
| 15 | 1 669.50 | |||
| 15 | 1 669.50 | |||
| 08/05/2025 | 12:32:55.113 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:32:43.941 | 5 | 1 669.00 | |
| 5 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 08/05/2025 | 12:32:43.414 | 20 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 08/05/2025 | 12:32:41.655 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:32:41.520 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 08/05/2025 | 12:32:39.702 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:32:37.466 | 20 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 08/05/2025 | 12:32:27.792 | 20 | 1 669.00 | |
| 20 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 08/05/2025 | 12:32:18.646 | 20 | 1 669.50 | |
| 20 | 1 669.50 | |||
| 20 | 1 669.50 | |||
| 08/05/2025 | 12:32:13.710 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 08/05/2025 | 12:32:09.966 | 20 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 08/05/2025 | 12:32:06.852 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 08/05/2025 | 12:32:05.784 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:32:01.535 | 5 | 1 669.50 | |
| 5 | 1 669.50 | |||
| 5 | 1 669.50 | |||
| 08/05/2025 | 12:31:59.087 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:31:58.990 | 50 | 1 669.50 | |
| 50 | 1 669.50 | |||
| 50 | 1 669.50 | |||
| 08/05/2025 | 12:31:58.433 | 20 | 1 669.00 | |
| 20 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 08/05/2025 | 12:31:50.631 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:31:50.004 | 20 | 1 669.00 | |
| 20 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 08/05/2025 | 12:31:39.142 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 08/05/2025 | 12:31:38.278 | 19 | 1 669.50 | |
| 19 | 1 669.50 | |||
| 19 | 1 669.50 | |||
| 08/05/2025 | 12:31:30.078 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 08/05/2025 | 12:31:28.574 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:31:28.193 | 5 | 1 668.50 | |
| 5 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 08/05/2025 | 12:31:22.943 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:31:22.580 | 13 | 1 669.00 | |
| 13 | 1 669.00 | |||
| 13 | 1 669.00 | |||
| 08/05/2025 | 12:31:13.330 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 08/05/2025 | 12:31:06.638 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:30:40.524 | 2 | 1 669.00 | |
| 2 | 1 669.00 | |||
| 2 | 1 669.00 | |||
| 08/05/2025 | 12:30:37.267 | 4 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 08/05/2025 | 12:30:35.966 | 4 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 08/05/2025 | 12:30:31.276 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:30:30.839 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:30:30.734 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:30:26.408 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:30:16.348 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:30:08.759 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 08/05/2025 | 12:30:00.046 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:29:34.384 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 08/05/2025 | 12:29:31.331 | 17 | 1 671.00 | |
| 17 | 1 671.00 | |||
| 17 | 1 671.00 | |||
| 08/05/2025 | 12:29:29.059 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:29:21.953 | 29 | 1 671.50 | |
| 29 | 1 671.50 | |||
| 29 | 1 671.50 | |||
| 08/05/2025 | 12:29:19.182 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 08/05/2025 | 12:29:16.584 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 08/05/2025 | 12:29:03.601 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:28:53.043 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 08/05/2025 | 12:28:49.929 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:28:47.306 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:28:43.766 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:28:25.172 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:28:24.161 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:28:23.894 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 08/05/2025 | 12:28:22.146 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:28:09.769 | 6 | 1 672.00 | |
| 6 | 1 672.00 | |||
| 6 | 1 672.00 | |||
| 08/05/2025 | 12:27:58.477 | 6 | 1 672.00 | |
| 6 | 1 672.00 | |||
| 6 | 1 672.00 | |||
| 08/05/2025 | 12:27:54.468 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:27:37.906 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:27:37.829 | 25 | 1 672.00 | |
| 25 | 1 672.00 | |||
| 25 | 1 672.00 | |||
| 08/05/2025 | 12:27:33.486 | 4 | 1 671.00 | |
| 4 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 08/05/2025 | 12:27:31.739 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 08/05/2025 | 12:27:30.011 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:27:27.188 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:27:24.351 | 7 | 1 672.50 | |
| 7 | 1 672.50 | |||
| 7 | 1 672.50 | |||
| 08/05/2025 | 12:27:06.095 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 08/05/2025 | 12:26:59.285 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 12:26:47.807 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:26:45.127 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:26:41.503 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:26:39.969 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 08/05/2025 | 12:26:38.355 | 25 | 1 673.50 | |
| 25 | 1 673.50 | |||
| 25 | 1 673.50 | |||
| 08/05/2025 | 12:26:15.515 | 17 | 1 673.00 | |
| 17 | 1 673.00 | |||
| 17 | 1 673.00 | |||
| 08/05/2025 | 12:26:14.935 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 12:26:01.438 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 08/05/2025 | 12:25:43.942 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 12:25:29.194 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 08/05/2025 | 12:25:23.533 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:25:22.627 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:25:17.703 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 12:25:13.564 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:25:10.852 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:25:05.555 | 11 | 1 673.00 | |
| 11 | 1 673.00 | |||
| 11 | 1 673.00 | |||
| 08/05/2025 | 12:25:05.315 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 12:24:56.187 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 08/05/2025 | 12:24:51.804 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 08/05/2025 | 12:24:47.602 | 2 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 12:24:41.770 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:24:31.764 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:24:15.309 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:24:15.100 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 08/05/2025 | 12:23:43.074 | 8 | 1 671.00 | |
| 8 | 1 671.00 | |||
| 8 | 1 671.00 | |||
| 08/05/2025 | 12:23:40.994 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:23:36.168 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:23:35.966 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 666.00
Ask: 1 667.00
Turnover: 72 012 TEUR -
Nvidia Corp.
Bid: 105.46 / Ask: 105.50
Turnover: 26 677 TEUR -
Mercedes-Benz Group AG
Bid: 50.49 / Ask: 50.50
Turnover: 24 536 TEUR -
Allianz SE
Bid: 373.80 / Ask: 373.90
Turnover: 14 905 TEUR -
Alphabet Inc. Class A
Bid: 136.52 / Ask: 136.56
Turnover: 14 824 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 13:08:30
Last Update:
08/05/2025 @ 13:08:30