Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4225
3130
117,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:34:05,359 | 15 | 117,82 | |
| 15 | 117,82 | |||
| 15 | 117,82 | |||
| 14.05.2025 | 12:33:58,488 | 329 | 117,76 | |
| 329 | 117,76 | |||
| 329 | 117,76 | |||
| 14.05.2025 | 12:33:51,689 | 100 | 117,82 | |
| 100 | 117,82 | |||
| 100 | 117,82 | |||
| 14.05.2025 | 12:33:31,334 | 25 | 117,74 | |
| 25 | 117,74 | |||
| 25 | 117,74 | |||
| 14.05.2025 | 12:33:28,043 | 7 | 117,76 | |
| 7 | 117,76 | |||
| 7 | 117,76 | |||
| 14.05.2025 | 12:33:20,693 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 12:33:12,303 | 5 | 117,68 | |
| 5 | 117,68 | |||
| 5 | 117,68 | |||
| 14.05.2025 | 12:33:11,930 | 3 | 117,68 | |
| 3 | 117,68 | |||
| 3 | 117,68 | |||
| 14.05.2025 | 12:33:08,205 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 12:33:06,995 | 9 | 117,74 | |
| 9 | 117,74 | |||
| 9 | 117,74 | |||
| 14.05.2025 | 12:32:56,595 | 12 | 117,72 | |
| 12 | 117,72 | |||
| 12 | 117,72 | |||
| 14.05.2025 | 12:32:22,307 | 3 | 117,70 | |
| 3 | 117,70 | |||
| 3 | 117,70 | |||
| 14.05.2025 | 12:32:00,528 | 25 | 117,70 | |
| 25 | 117,70 | |||
| 25 | 117,70 | |||
| 14.05.2025 | 12:31:40,312 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 14.05.2025 | 12:31:25,265 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 14.05.2025 | 12:31:23,566 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 14.05.2025 | 12:31:02,693 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 12:30:58,101 | 15 | 117,70 | |
| 15 | 117,70 | |||
| 15 | 117,70 | |||
| 14.05.2025 | 12:30:52,797 | 85 | 117,74 | |
| 85 | 117,74 | |||
| 85 | 117,74 | |||
| 14.05.2025 | 12:30:51,299 | 30 | 117,74 | |
| 30 | 117,74 | |||
| 30 | 117,74 | |||
| 14.05.2025 | 12:30:41,260 | 10 | 117,74 | |
| 10 | 117,74 | |||
| 10 | 117,74 | |||
| 14.05.2025 | 12:30:36,516 | 30 | 117,76 | |
| 30 | 117,76 | |||
| 30 | 117,76 | |||
| 14.05.2025 | 12:30:27,328 | 10 | 117,76 | |
| 10 | 117,76 | |||
| 10 | 117,76 | |||
| 14.05.2025 | 12:30:23,712 | 200 | 117,70 | |
| 200 | 117,70 | |||
| 200 | 117,70 | |||
| 14.05.2025 | 12:30:11,649 | 16 | 117,74 | |
| 16 | 117,74 | |||
| 16 | 117,74 | |||
| 14.05.2025 | 12:29:51,094 | 5 | 117,76 | |
| 5 | 117,76 | |||
| 5 | 117,76 | |||
| 14.05.2025 | 12:29:47,478 | 25 | 117,70 | |
| 25 | 117,70 | |||
| 25 | 117,70 | |||
| 14.05.2025 | 12:29:38,083 | 45 | 117,70 | |
| 45 | 117,70 | |||
| 45 | 117,70 | |||
| 14.05.2025 | 12:29:26,944 | 9 | 117,72 | |
| 9 | 117,72 | |||
| 9 | 117,72 | |||
| 14.05.2025 | 12:29:25,274 | 4 | 117,72 | |
| 4 | 117,72 | |||
| 4 | 117,72 | |||
| 14.05.2025 | 12:29:25,143 | 45 | 117,72 | |
| 45 | 117,72 | |||
| 45 | 117,72 | |||
| 14.05.2025 | 12:29:16,243 | 40 | 117,72 | |
| 40 | 117,72 | |||
| 40 | 117,72 | |||
| 14.05.2025 | 12:29:13,090 | 10 | 117,74 | |
| 10 | 117,74 | |||
| 10 | 117,74 | |||
| 14.05.2025 | 12:29:01,784 | 46 | 117,68 | |
| 46 | 117,68 | |||
| 46 | 117,68 | |||
| 14.05.2025 | 12:28:55,184 | 7 | 117,72 | |
| 7 | 117,72 | |||
| 7 | 117,72 | |||
| 14.05.2025 | 12:28:54,753 | 42 | 117,66 | |
| 42 | 117,66 | |||
| 42 | 117,66 | |||
| 14.05.2025 | 12:28:46,530 | 6 | 117,72 | |
| 6 | 117,72 | |||
| 6 | 117,72 | |||
| 14.05.2025 | 12:28:44,890 | 15 | 117,64 | |
| 15 | 117,64 | |||
| 15 | 117,64 | |||
| 14.05.2025 | 12:28:32,709 | 28 | 117,70 | |
| 28 | 117,70 | |||
| 28 | 117,70 | |||
| 14.05.2025 | 12:28:23,168 | 4 | 117,72 | |
| 4 | 117,72 | |||
| 4 | 117,72 | |||
| 14.05.2025 | 12:28:05,450 | 2 | 117,70 | |
| 2 | 117,70 | |||
| 2 | 117,70 | |||
| 14.05.2025 | 12:27:53,390 | 10 | 117,72 | |
| 10 | 117,72 | |||
| 10 | 117,72 | |||
| 14.05.2025 | 12:27:51,316 | 16 | 117,72 | |
| 16 | 117,72 | |||
| 16 | 117,72 | |||
| 14.05.2025 | 12:27:50,916 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 14.05.2025 | 12:27:49,137 | 33 | 117,72 | |
| 33 | 117,72 | |||
| 33 | 117,72 | |||
| 14.05.2025 | 12:27:47,443 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 14.05.2025 | 12:27:46,765 | 33 | 117,74 | |
| 33 | 117,74 | |||
| 33 | 117,74 | |||
| 14.05.2025 | 12:27:42,200 | 10 | 117,72 | |
| 10 | 117,72 | |||
| 10 | 117,72 | |||
| 14.05.2025 | 12:27:24,741 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 12:27:20,601 | 5 | 117,74 | |
| 5 | 117,74 | |||
| 5 | 117,74 | |||
| 14.05.2025 | 12:27:18,534 | 10 | 117,74 | |
| 10 | 117,74 | |||
| 10 | 117,74 | |||
| 14.05.2025 | 12:27:16,626 | 200 | 117,74 | |
| 200 | 117,74 | |||
| 200 | 117,74 | |||
| 14.05.2025 | 12:27:13,302 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 12:26:56,215 | 15 | 117,70 | |
| 15 | 117,70 | |||
| 15 | 117,70 | |||
| 14.05.2025 | 12:26:48,922 | 20 | 117,78 | |
| 20 | 117,78 | |||
| 20 | 117,78 | |||
| 14.05.2025 | 12:26:48,740 | 350 | 117,78 | |
| 350 | 117,78 | |||
| 350 | 117,78 | |||
| 14.05.2025 | 12:26:45,372 | 3 | 117,72 | |
| 3 | 117,72 | |||
| 3 | 117,72 | |||
| 14.05.2025 | 12:26:36,952 | 17 | 117,76 | |
| 17 | 117,76 | |||
| 17 | 117,76 | |||
| 14.05.2025 | 12:26:35,553 | 20 | 117,78 | |
| 20 | 117,78 | |||
| 20 | 117,78 | |||
| 14.05.2025 | 12:26:28,286 | 20 | 117,80 | |
| 20 | 117,80 | |||
| 20 | 117,80 | |||
| 14.05.2025 | 12:26:27,524 | 50 | 117,74 | |
| 50 | 117,74 | |||
| 50 | 117,74 | |||
| 14.05.2025 | 12:26:27,272 | 2 | 117,80 | |
| 2 | 117,80 | |||
| 2 | 117,80 | |||
| 14.05.2025 | 12:26:26,548 | 9 | 117,80 | |
| 9 | 117,80 | |||
| 9 | 117,80 | |||
| 14.05.2025 | 12:26:14,969 | 13 | 117,74 | |
| 13 | 117,74 | |||
| 13 | 117,74 | |||
| 14.05.2025 | 12:25:39,234 | 50 | 117,78 | |
| 50 | 117,78 | |||
| 50 | 117,78 | |||
| 14.05.2025 | 12:25:21,894 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 14.05.2025 | 12:25:12,336 | 5 | 117,76 | |
| 5 | 117,76 | |||
| 5 | 117,76 | |||
| 14.05.2025 | 12:25:09,213 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 14.05.2025 | 12:25:08,714 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 12:25:08,603 | 26 | 117,80 | |
| 26 | 117,80 | |||
| 26 | 117,80 | |||
| 14.05.2025 | 12:24:38,402 | 15 | 117,68 | |
| 15 | 117,68 | |||
| 15 | 117,68 | |||
| 14.05.2025 | 12:24:36,882 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 12:24:15,271 | 4 | 117,68 | |
| 4 | 117,68 | |||
| 4 | 117,68 | |||
| 14.05.2025 | 12:23:43,756 | 20 | 117,74 | |
| 20 | 117,74 | |||
| 20 | 117,74 | |||
| 14.05.2025 | 12:23:41,776 | 56 | 117,74 | |
| 56 | 117,74 | |||
| 56 | 117,74 | |||
| 14.05.2025 | 12:23:33,176 | 284 | 117,80 | |
| 284 | 117,80 | |||
| 284 | 117,80 | |||
| 14.05.2025 | 12:23:31,273 | 30 | 117,76 | |
| 30 | 117,76 | |||
| 30 | 117,76 | |||
| 14.05.2025 | 12:23:24,596 | 500 | 117,74 | |
| 500 | 117,74 | |||
| 500 | 117,74 | |||
| 14.05.2025 | 12:23:18,185 | 500 | 117,74 | |
| 500 | 117,74 | |||
| 500 | 117,74 | |||
| 14.05.2025 | 12:23:06,963 | 5 | 117,80 | |
| 5 | 117,80 | |||
| 5 | 117,80 | |||
| 14.05.2025 | 12:22:43,438 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 14.05.2025 | 12:22:40,298 | 2 | 117,82 | |
| 2 | 117,82 | |||
| 2 | 117,82 | |||
| 14.05.2025 | 12:22:22,354 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 14.05.2025 | 12:21:59,136 | 85 | 117,76 | |
| 85 | 117,76 | |||
| 85 | 117,76 | |||
| 14.05.2025 | 12:21:41,042 | 50 | 117,80 | |
| 50 | 117,80 | |||
| 15 | 117,80 | |||
| 15 | 117,80 | |||
| 20 | 117,80 | |||
| 14.05.2025 | 12:21:32,624 | 500 | 117,76 | |
| 500 | 117,76 | |||
| 500 | 117,76 | |||
| 14.05.2025 | 12:21:25,374 | 2 | 117,80 | |
| 2 | 117,80 | |||
| 2 | 117,80 | |||
| 14.05.2025 | 12:21:25,271 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 14.05.2025 | 12:21:21,854 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.05.2025 | 12:21:10,755 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 14.05.2025 | 12:21:07,175 | 377 | 117,70 | |
| 377 | 117,70 | |||
| 377 | 117,70 | |||
| 14.05.2025 | 12:21:02,550 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 14.05.2025 | 12:20:55,738 | 341 | 117,60 | |
| 341 | 117,60 | |||
| 341 | 117,60 | |||
| 14.05.2025 | 12:20:44,387 | 400 | 117,60 | |
| 400 | 117,60 | |||
| 400 | 117,60 | |||
| 14.05.2025 | 12:20:41,829 | 25 | 117,60 | |
| 25 | 117,60 | |||
| 25 | 117,60 | |||
| 14.05.2025 | 12:20:29,317 | 90 | 117,58 | |
| 90 | 117,58 | |||
| 90 | 117,58 | |||
| 14.05.2025 | 12:20:23,026 | 313 | 117,54 | |
| 313 | 117,54 | |||
| 313 | 117,54 | |||
| 14.05.2025 | 12:20:14,412 | 15 | 117,58 | |
| 15 | 117,58 | |||
| 15 | 117,58 | |||
| 14.05.2025 | 12:20:10,368 | 14 | 117,52 | |
| 14 | 117,52 | |||
| 14 | 117,52 | |||
| 14.05.2025 | 12:20:08,651 | 10 | 117,58 | |
| 10 | 117,58 | |||
| 10 | 117,58 | |||
| 14.05.2025 | 12:19:54,301 | 20 | 117,60 | |
| 20 | 117,60 | |||
| 20 | 117,60 | |||
| 14.05.2025 | 12:19:38,481 | 210 | 117,58 | |
| 210 | 117,58 | |||
| 210 | 117,58 | |||
| 14.05.2025 | 12:19:22,748 | 45 | 117,60 | |
| 34 | 117,60 | |||
| 11 | 117,60 | |||
| 45 | 117,60 | |||
| 14.05.2025 | 12:19:12,020 | 2 | 117,58 | |
| 2 | 117,58 | |||
| 2 | 117,58 | |||
| 14.05.2025 | 12:19:09,722 | 15 | 117,58 | |
| 15 | 117,58 | |||
| 15 | 117,58 | |||
| 14.05.2025 | 12:18:51,353 | 526 | 117,56 | |
| 500 | 117,56 | |||
| 1 | 117,56 | |||
| 25 | 117,56 | |||
| 323 | 117,56 | |||
| 200 | 117,56 | |||
| 3 | 117,56 | |||
| 14.05.2025 | 12:17:45,529 | 500 | 117,56 | |
| 500 | 117,56 | |||
| 500 | 117,56 | |||
| 14.05.2025 | 12:17:33,737 | 100 | 117,54 | |
| 100 | 117,54 | |||
| 100 | 117,54 | |||
| 14.05.2025 | 12:17:28,363 | 4 | 117,50 | |
| 4 | 117,50 | |||
| 4 | 117,50 | |||
| 14.05.2025 | 12:17:12,429 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 14.05.2025 | 12:17:12,054 | 30 | 117,52 | |
| 30 | 117,52 | |||
| 30 | 117,52 | |||
| 14.05.2025 | 12:17:04,664 | 23 | 117,54 | |
| 23 | 117,54 | |||
| 23 | 117,54 | |||
| 14.05.2025 | 12:16:16,207 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 14.05.2025 | 12:15:42,011 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 14.05.2025 | 12:15:36,467 | 8 | 117,54 | |
| 8 | 117,54 | |||
| 8 | 117,54 | |||
| 14.05.2025 | 12:14:35,530 | 16 | 117,58 | |
| 16 | 117,58 | |||
| 16 | 117,58 | |||
| 14.05.2025 | 12:14:33,057 | 3 635 | 117,50 | |
| 5 | 117,50 | |||
| 100 | 117,50 | |||
| 247 | 117,50 | |||
| 2 000 | 117,50 | |||
| 1 283 | 117,50 | |||
| 3 635 | 117,50 | |||
| 14.05.2025 | 12:14:27,672 | 500 | 117,50 | |
| 500 | 117,50 | |||
| 500 | 117,50 | |||
| 14.05.2025 | 12:14:13,723 | 500 | 117,50 | |
| 500 | 117,50 | |||
| 500 | 117,50 | |||
| 14.05.2025 | 12:14:07,580 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 14.05.2025 | 12:13:57,898 | 8 | 117,54 | |
| 8 | 117,54 | |||
| 8 | 117,54 | |||
| 14.05.2025 | 12:13:56,733 | 100 | 117,56 | |
| 100 | 117,56 | |||
| 100 | 117,56 | |||
| 14.05.2025 | 12:13:36,566 | 43 | 117,54 | |
| 43 | 117,54 | |||
| 43 | 117,54 | |||
| 14.05.2025 | 12:13:24,533 | 25 | 117,54 | |
| 25 | 117,54 | |||
| 25 | 117,54 | |||
| 14.05.2025 | 12:13:19,949 | 3 | 117,56 | |
| 3 | 117,56 | |||
| 3 | 117,56 | |||
| 14.05.2025 | 12:13:14,486 | 340 | 117,50 | |
| 340 | 117,50 | |||
| 340 | 117,50 | |||
| 14.05.2025 | 12:12:51,204 | 13 | 117,50 | |
| 13 | 117,50 | |||
| 13 | 117,50 | |||
| 14.05.2025 | 12:12:44,507 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 14.05.2025 | 12:12:44,325 | 45 | 117,48 | |
| 45 | 117,48 | |||
| 45 | 117,48 | |||
| 14.05.2025 | 12:12:42,171 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 14.05.2025 | 12:12:32,920 | 300 | 117,50 | |
| 300 | 117,50 | |||
| 300 | 117,50 | |||
| 14.05.2025 | 12:12:24,297 | 3 | 117,44 | |
| 3 | 117,44 | |||
| 3 | 117,44 | |||
| 14.05.2025 | 12:12:14,655 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 14.05.2025 | 12:11:17,557 | 5 | 117,42 | |
| 5 | 117,42 | |||
| 5 | 117,42 | |||
| 14.05.2025 | 12:11:14,446 | 9 | 117,36 | |
| 9 | 117,36 | |||
| 9 | 117,36 | |||
| 14.05.2025 | 12:10:53,506 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 14.05.2025 | 12:10:53,137 | 50 | 117,38 | |
| 50 | 117,38 | |||
| 50 | 117,38 | |||
| 14.05.2025 | 12:10:49,008 | 68 | 117,38 | |
| 68 | 117,38 | |||
| 68 | 117,38 | |||
| 14.05.2025 | 12:10:47,988 | 50 | 117,32 | |
| 50 | 117,32 | |||
| 50 | 117,32 | |||
| 14.05.2025 | 12:10:35,989 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 14.05.2025 | 12:10:16,045 | 50 | 117,32 | |
| 50 | 117,32 | |||
| 50 | 117,32 | |||
| 14.05.2025 | 12:10:14,214 | 25 | 117,32 | |
| 25 | 117,32 | |||
| 25 | 117,32 | |||
| 14.05.2025 | 12:10:09,017 | 2 | 117,32 | |
| 2 | 117,32 | |||
| 2 | 117,32 | |||
| 14.05.2025 | 12:10:05,888 | 10 | 117,30 | |
| 10 | 117,30 | |||
| 10 | 117,30 | |||
| 14.05.2025 | 12:10:01,646 | 4 | 117,32 | |
| 4 | 117,32 | |||
| 4 | 117,32 | |||
| 14.05.2025 | 12:09:58,432 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 | |||
| 14.05.2025 | 12:09:53,571 | 3 | 117,28 | |
| 3 | 117,28 | |||
| 3 | 117,28 | |||
| 14.05.2025 | 12:09:51,834 | 5 | 117,34 | |
| 5 | 117,34 | |||
| 5 | 117,34 | |||
| 14.05.2025 | 12:09:50,838 | 100 | 117,32 | |
| 100 | 117,32 | |||
| 100 | 117,32 | |||
| 14.05.2025 | 12:09:39,012 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 14.05.2025 | 12:09:04,294 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 14.05.2025 | 12:08:59,560 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 14.05.2025 | 12:08:58,292 | 3 | 117,32 | |
| 3 | 117,32 | |||
| 3 | 117,32 | |||
| 14.05.2025 | 12:08:46,465 | 273 | 117,30 | |
| 130 | 117,30 | |||
| 273 | 117,30 | |||
| 16 | 117,30 | |||
| 127 | 117,30 | |||
| 14.05.2025 | 12:08:37,858 | 5 | 117,32 | |
| 5 | 117,32 | |||
| 5 | 117,32 | |||
| 14.05.2025 | 12:08:35,474 | 42 | 117,36 | |
| 42 | 117,36 | |||
| 42 | 117,36 | |||
| 14.05.2025 | 12:08:33,104 | 15 | 117,38 | |
| 15 | 117,38 | |||
| 15 | 117,38 | |||
| 14.05.2025 | 12:08:29,222 | 100 | 117,38 | |
| 100 | 117,38 | |||
| 100 | 117,38 | |||
| 14.05.2025 | 12:08:09,854 | 8 | 117,42 | |
| 8 | 117,42 | |||
| 8 | 117,42 | |||
| 14.05.2025 | 12:08:07,946 | 2 | 117,36 | |
| 2 | 117,36 | |||
| 2 | 117,36 | |||
| 14.05.2025 | 12:08:05,417 | 20 | 117,36 | |
| 20 | 117,36 | |||
| 20 | 117,36 | |||
| 14.05.2025 | 12:07:59,089 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 14.05.2025 | 12:07:51,341 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 14.05.2025 | 12:07:28,388 | 15 | 117,42 | |
| 15 | 117,42 | |||
| 15 | 117,42 | |||
| 14.05.2025 | 12:07:17,864 | 8 | 117,46 | |
| 8 | 117,46 | |||
| 8 | 117,46 | |||
| 14.05.2025 | 12:07:12,413 | 456 | 117,46 | |
| 456 | 117,46 | |||
| 456 | 117,46 | |||
| 14.05.2025 | 12:07:08,152 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 14.05.2025 | 12:06:54,032 | 150 | 117,50 | |
| 150 | 117,50 | |||
| 150 | 117,50 | |||
| 14.05.2025 | 12:06:38,324 | 20 | 117,52 | |
| 20 | 117,52 | |||
| 20 | 117,52 | |||
| 14.05.2025 | 12:06:21,547 | 39 | 117,50 | |
| 20 | 117,50 | |||
| 39 | 117,50 | |||
| 19 | 117,50 | |||
| 14.05.2025 | 12:06:04,431 | 64 | 117,46 | |
| 64 | 117,46 | |||
| 64 | 117,46 | |||
| 14.05.2025 | 12:05:59,334 | 28 | 117,46 | |
| 28 | 117,46 | |||
| 28 | 117,46 | |||
| 14.05.2025 | 12:05:54,257 | 30 | 117,46 | |
| 30 | 117,46 | |||
| 30 | 117,46 | |||
| 14.05.2025 | 12:05:52,370 | 20 | 117,40 | |
| 20 | 117,40 | |||
| 20 | 117,40 | |||
| 14.05.2025 | 12:04:59,782 | 28 | 117,46 | |
| 28 | 117,46 | |||
| 28 | 117,46 | |||
| 14.05.2025 | 12:04:55,931 | 25 | 117,44 | |
| 25 | 117,44 | |||
| 25 | 117,44 | |||
| 14.05.2025 | 12:04:51,717 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 14.05.2025 | 12:04:46,413 | 15 | 117,40 | |
| 15 | 117,40 | |||
| 15 | 117,40 | |||
| 14.05.2025 | 12:04:39,726 | 30 | 117,44 | |
| 30 | 117,44 | |||
| 30 | 117,44 | |||
| 14.05.2025 | 12:04:38,379 | 2 | 117,44 | |
| 2 | 117,44 | |||
| 2 | 117,44 | |||
| 14.05.2025 | 12:04:26,448 | 10 | 117,40 | |
| 10 | 117,40 | |||
| 10 | 117,40 | |||
| 14.05.2025 | 12:03:50,819 | 500 | 117,46 | |
| 500 | 117,46 | |||
| 500 | 117,46 | |||
| 14.05.2025 | 12:03:25,150 | 5 | 117,52 | |
| 5 | 117,52 | |||
| 5 | 117,52 | |||
| 14.05.2025 | 12:03:25,012 | 4 | 117,46 | |
| 4 | 117,46 | |||
| 4 | 117,46 | |||
| 14.05.2025 | 12:02:41,441 | 9 | 117,46 | |
| 9 | 117,46 | |||
| 9 | 117,46 | |||
| 14.05.2025 | 12:02:13,977 | 20 | 117,46 | |
| 20 | 117,46 | |||
| 20 | 117,46 | |||
| 14.05.2025 | 12:01:54,733 | 4 | 117,40 | |
| 4 | 117,40 | |||
| 4 | 117,40 | |||
| 14.05.2025 | 12:01:53,109 | 300 | 117,40 | |
| 300 | 117,40 | |||
| 300 | 117,40 | |||
| 14.05.2025 | 12:01:48,623 | 10 | 117,44 | |
| 10 | 117,44 | |||
| 10 | 117,44 | |||
| 14.05.2025 | 12:01:46,276 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 14.05.2025 | 12:01:25,742 | 3 | 117,44 | |
| 3 | 117,44 | |||
| 3 | 117,44 | |||
| 14.05.2025 | 12:00:54,356 | 500 | 117,38 | |
| 500 | 117,38 | |||
| 500 | 117,38 | |||
| 14.05.2025 | 12:00:49,349 | 500 | 117,40 | |
| 500 | 117,40 | |||
| 500 | 117,40 | |||
| 14.05.2025 | 12:00:34,399 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 14.05.2025 | 12:00:25,050 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 14.05.2025 | 12:00:16,945 | 50 | 117,46 | |
| 50 | 117,46 | |||
| 50 | 117,46 | |||
| 14.05.2025 | 12:00:09,089 | 339 | 117,46 | |
| 1 | 117,46 | |||
| 338 | 117,46 | |||
| 339 | 117,46 | |||
| 14.05.2025 | 12:00:04,577 | 501 | 117,46 | |
| 1 | 117,46 | |||
| 501 | 117,46 | |||
| 500 | 117,46 | |||
| 14.05.2025 | 11:59:57,501 | 510 | 117,46 | |
| 500 | 117,46 | |||
| 510 | 117,46 | |||
| 10 | 117,46 | |||
| 14.05.2025 | 11:59:55,245 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 14.05.2025 | 11:59:53,853 | 500 | 117,54 | |
| 500 | 117,54 | |||
| 500 | 117,54 | |||
| 14.05.2025 | 11:59:31,995 | 500 | 117,54 | |
| 500 | 117,54 | |||
| 500 | 117,54 | |||
| 14.05.2025 | 11:59:22,242 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 14.05.2025 | 11:59:19,367 | 320 | 117,50 | |
| 320 | 117,50 | |||
| 320 | 117,50 | |||
| 14.05.2025 | 11:59:07,117 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 14.05.2025 | 11:59:03,501 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 14.05.2025 | 11:58:50,612 | 8 | 117,46 | |
| 8 | 117,46 | |||
| 8 | 117,46 | |||
| 14.05.2025 | 11:58:27,563 | 20 | 117,48 | |
| 20 | 117,48 | |||
| 20 | 117,48 | |||
| 14.05.2025 | 11:58:14,399 | 12 | 117,52 | |
| 12 | 117,52 | |||
| 12 | 117,52 | |||
| 14.05.2025 | 11:57:55,255 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 14.05.2025 | 11:57:49,275 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 14.05.2025 | 11:57:48,202 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 14.05.2025 | 11:57:27,530 | 366 | 117,50 | |
| 316 | 117,50 | |||
| 50 | 117,50 | |||
| 366 | 117,50 | |||
| 14.05.2025 | 11:57:27,221 | 551 | 117,50 | |
| 534 | 117,50 | |||
| 17 | 117,50 | |||
| 500 | 117,50 | |||
| 1 | 117,50 | |||
| 50 | 117,50 | |||
| 14.05.2025 | 11:57:10,771 | 500 | 117,50 | |
| 500 | 117,50 | |||
| 500 | 117,50 | |||
| 14.05.2025 | 11:57:03,522 | 6 | 117,54 | |
| 6 | 117,54 | |||
| 6 | 117,54 | |||
| 14.05.2025 | 11:56:54,138 | 150 | 117,50 | |
| 150 | 117,50 | |||
| 150 | 117,50 | |||
| 14.05.2025 | 11:56:49,495 | 500 | 117,50 | |
| 500 | 117,50 | |||
| 500 | 117,50 | |||
| 14.05.2025 | 11:56:42,989 | 1 700 | 117,52 | |
| 1 700 | 117,52 | |||
| 1 700 | 117,52 | |||
| 14.05.2025 | 11:56:19,817 | 50 | 117,60 | |
| 50 | 117,60 | |||
| 50 | 117,60 | |||
| 14.05.2025 | 11:56:18,206 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 14.05.2025 | 11:56:16,921 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 14.05.2025 | 11:56:11,096 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 14.05.2025 | 11:56:06,845 | 45 | 117,66 | |
| 45 | 117,66 | |||
| 45 | 117,66 | |||
| 14.05.2025 | 11:55:59,873 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 14.05.2025 | 11:55:56,452 | 3 | 117,58 | |
| 3 | 117,58 | |||
| 3 | 117,58 | |||
| 14.05.2025 | 11:55:27,669 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 14.05.2025 | 11:55:25,207 | 20 | 117,64 | |
| 20 | 117,64 | |||
| 20 | 117,64 | |||
| 14.05.2025 | 11:55:20,343 | 20 | 117,66 | |
| 20 | 117,66 | |||
| 2 | 117,66 | |||
| 9 | 117,66 | |||
| 9 | 117,66 | |||
| 14.05.2025 | 11:55:20,158 | 500 | 117,66 | |
| 500 | 117,66 | |||
| 500 | 117,66 | |||
| 14.05.2025 | 11:54:57,124 | 500 | 117,66 | |
| 500 | 117,66 | |||
| 500 | 117,66 | |||
| 14.05.2025 | 11:54:53,175 | 250 | 117,66 | |
| 250 | 117,66 | |||
| 250 | 117,66 | |||
| 14.05.2025 | 11:54:50,358 | 16 | 117,66 | |
| 16 | 117,66 | |||
| 16 | 117,66 | |||
| 14.05.2025 | 11:54:41,177 | 5 | 117,68 | |
| 5 | 117,68 | |||
| 5 | 117,68 | |||
| 14.05.2025 | 11:54:39,970 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 14.05.2025 | 11:54:17,566 | 12 | 117,68 | |
| 12 | 117,68 | |||
| 12 | 117,68 | |||
| 14.05.2025 | 11:54:17,431 | 5 | 117,68 | |
| 5 | 117,68 | |||
| 5 | 117,68 | |||
| 14.05.2025 | 11:54:06,251 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 14.05.2025 | 11:53:55,488 | 43 | 117,70 | |
| 43 | 117,70 | |||
| 43 | 117,70 | |||
| 14.05.2025 | 11:53:48,638 | 5 | 117,64 | |
| 5 | 117,64 | |||
| 5 | 117,64 | |||
| 14.05.2025 | 11:53:44,638 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 14.05.2025 | 11:53:22,438 | 95 | 117,68 | |
| 95 | 117,68 | |||
| 95 | 117,68 | |||
| 14.05.2025 | 11:53:11,527 | 155 | 117,70 | |
| 155 | 117,70 | |||
| 155 | 117,70 | |||
| 14.05.2025 | 11:52:33,737 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 14.05.2025 | 11:52:28,247 | 8 | 117,60 | |
| 8 | 117,60 | |||
| 8 | 117,60 | |||
| 14.05.2025 | 11:52:21,994 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 14.05.2025 | 11:52:11,822 | 5 | 117,68 | |
| 5 | 117,68 | |||
| 5 | 117,68 | |||
| 14.05.2025 | 11:51:47,668 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 14.05.2025 | 11:51:47,006 | 500 | 117,66 | |
| 500 | 117,66 | |||
| 500 | 117,66 | |||
| 14.05.2025 | 11:51:44,013 | 500 | 117,66 | |
| 500 | 117,66 | |||
| 500 | 117,66 | |||
| 14.05.2025 | 11:51:38,695 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 14.05.2025 | 11:51:35,671 | 17 | 117,58 | |
| 17 | 117,58 | |||
| 17 | 117,58 | |||
| 14.05.2025 | 11:51:23,230 | 500 | 117,60 | |
| 500 | 117,60 | |||
| 500 | 117,60 | |||
| 14.05.2025 | 11:51:18,483 | 500 | 117,60 | |
| 500 | 117,60 | |||
| 500 | 117,60 | |||
| 14.05.2025 | 11:51:15,519 | 18 | 117,62 | |
| 18 | 117,62 | |||
| 18 | 117,62 | |||
| 14.05.2025 | 11:51:14,851 | 3 | 117,58 | |
| 3 | 117,58 | |||
| 3 | 117,58 | |||
| 14.05.2025 | 11:51:09,093 | 60 | 117,56 | |
| 60 | 117,56 | |||
| 60 | 117,56 | |||
| 14.05.2025 | 11:51:01,270 | 105 | 117,54 | |
| 105 | 117,54 | |||
| 105 | 117,54 | |||
| 14.05.2025 | 11:50:59,588 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 14.05.2025 | 11:50:58,001 | 20 | 117,60 | |
| 20 | 117,60 | |||
| 20 | 117,60 | |||
| 14.05.2025 | 11:50:41,676 | 10 | 117,64 | |
| 10 | 117,64 | |||
| 10 | 117,64 | |||
| 14.05.2025 | 11:50:36,115 | 6 | 117,64 | |
| 6 | 117,64 | |||
| 6 | 117,64 | |||
| 14.05.2025 | 11:50:33,008 | 3 | 117,62 | |
| 3 | 117,62 | |||
| 3 | 117,62 | |||
| 14.05.2025 | 11:50:27,248 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 14.05.2025 | 11:49:50,827 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 14.05.2025 | 11:49:47,563 | 998 | 117,70 | |
| 998 | 117,70 | |||
| 998 | 117,70 | |||
| 14.05.2025 | 11:49:39,325 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 14.05.2025 | 11:49:39,103 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 14.05.2025 | 11:49:36,358 | 502 | 117,70 | |
| 502 | 117,70 | |||
| 2 | 117,70 | |||
| 500 | 117,70 | |||
| 14.05.2025 | 11:48:53,388 | 400 | 117,70 | |
| 400 | 117,70 | |||
| 400 | 117,70 | |||
| 14.05.2025 | 11:48:52,401 | 400 | 117,70 | |
| 400 | 117,70 | |||
| 400 | 117,70 | |||
| 14.05.2025 | 11:48:49,795 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 14.05.2025 | 11:48:49,704 | 25 | 117,68 | |
| 25 | 117,68 | |||
| 25 | 117,68 | |||
| 14.05.2025 | 11:48:41,938 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 14.05.2025 | 11:48:15,907 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 14.05.2025 | 11:48:11,070 | 180 | 117,62 | |
| 180 | 117,62 | |||
| 180 | 117,62 | |||
| 14.05.2025 | 11:48:10,502 | 3 | 117,66 | |
| 3 | 117,66 | |||
| 3 | 117,66 | |||
| 14.05.2025 | 11:47:59,609 | 29 | 117,74 | |
| 29 | 117,74 | |||
| 29 | 117,74 | |||
| 14.05.2025 | 11:47:53,062 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 14.05.2025 | 11:47:31,223 | 40 | 117,68 | |
| 40 | 117,68 | |||
| 40 | 117,68 | |||
| 14.05.2025 | 11:47:21,252 | 169 | 117,72 | |
| 169 | 117,72 | |||
| 169 | 117,72 | |||
| 14.05.2025 | 11:47:12,836 | 100 | 117,76 | |
| 100 | 117,76 | |||
| 100 | 117,76 | |||
| 14.05.2025 | 11:47:00,934 | 500 | 117,76 | |
| 500 | 117,76 | |||
| 500 | 117,76 | |||
| 14.05.2025 | 11:46:54,280 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 11:46:50,286 | 500 | 117,74 | |
| 500 | 117,74 | |||
| 500 | 117,74 | |||
| 14.05.2025 | 11:46:42,892 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 14.05.2025 | 11:46:32,639 | 1 700 | 117,64 | |
| 1 700 | 117,64 | |||
| 1 700 | 117,64 | |||
| 14.05.2025 | 11:46:23,275 | 3 | 117,70 | |
| 3 | 117,70 | |||
| 3 | 117,70 | |||
| 14.05.2025 | 11:46:17,037 | 23 | 117,70 | |
| 23 | 117,70 | |||
| 23 | 117,70 | |||
| 14.05.2025 | 11:46:15,490 | 5 | 117,76 | |
| 5 | 117,76 | |||
| 5 | 117,76 | |||
| 14.05.2025 | 11:46:11,408 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.05.2025 | 11:46:10,360 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.05.2025 | 11:46:07,305 | 250 | 117,70 | |
| 250 | 117,70 | |||
| 250 | 117,70 | |||
| 14.05.2025 | 11:45:56,680 | 80 | 117,76 | |
| 80 | 117,76 | |||
| 80 | 117,76 | |||
| 14.05.2025 | 11:45:54,094 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.05.2025 | 11:45:51,880 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 11:45:42,824 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.05.2025 | 11:45:32,839 | 8 | 117,76 | |
| 8 | 117,76 | |||
| 8 | 117,76 | |||
| 14.05.2025 | 11:45:22,682 | 15 | 117,72 | |
| 15 | 117,72 | |||
| 15 | 117,72 | |||
| 14.05.2025 | 11:45:20,018 | 85 | 117,70 | |
| 85 | 117,70 | |||
| 85 | 117,70 | |||
| 14.05.2025 | 11:45:09,816 | 50 | 117,68 | |
| 50 | 117,68 | |||
| 50 | 117,68 | |||
| 14.05.2025 | 11:45:03,631 | 4 | 117,64 | |
| 4 | 117,64 | |||
| 4 | 117,64 | |||
| 14.05.2025 | 11:45:02,115 | 15 | 117,68 | |
| 15 | 117,68 | |||
| 15 | 117,68 | |||
| 14.05.2025 | 11:44:15,983 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 14.05.2025 | 11:44:14,508 | 20 | 117,60 | |
| 20 | 117,60 | |||
| 20 | 117,60 | |||
| 14.05.2025 | 11:44:14,106 | 42 | 117,60 | |
| 42 | 117,60 | |||
| 42 | 117,60 | |||
| 14.05.2025 | 11:44:01,238 | 57 | 117,66 | |
| 57 | 117,66 | |||
| 57 | 117,66 | |||
| 14.05.2025 | 11:43:51,730 | 86 | 117,60 | |
| 86 | 117,60 | |||
| 86 | 117,60 | |||
| 14.05.2025 | 11:43:48,175 | 35 | 117,58 | |
| 35 | 117,58 | |||
| 35 | 117,58 | |||
| 14.05.2025 | 11:43:17,616 | 50 | 117,62 | |
| 50 | 117,62 | |||
| 50 | 117,62 | |||
| 14.05.2025 | 11:43:12,063 | 31 | 117,64 | |
| 31 | 117,64 | |||
| 31 | 117,64 | |||
| 14.05.2025 | 11:42:25,383 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 14.05.2025 | 11:42:24,349 | 5 | 117,68 | |
| 5 | 117,68 | |||
| 5 | 117,68 | |||
| 14.05.2025 | 11:42:23,204 | 100 | 117,62 | |
| 100 | 117,62 | |||
| 100 | 117,62 | |||
| 14.05.2025 | 11:42:14,487 | 30 | 117,66 | |
| 30 | 117,66 | |||
| 30 | 117,66 | |||
| 14.05.2025 | 11:42:10,906 | 44 | 117,60 | |
| 44 | 117,60 | |||
| 44 | 117,60 | |||
| 14.05.2025 | 11:42:06,131 | 4 | 117,64 | |
| 4 | 117,64 | |||
| 4 | 117,64 | |||
| 14.05.2025 | 11:42:03,202 | 4 | 117,70 | |
| 4 | 117,70 | |||
| 4 | 117,70 | |||
| 14.05.2025 | 11:41:43,188 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 14.05.2025 | 11:41:39,562 | 8 | 117,58 | |
| 8 | 117,58 | |||
| 8 | 117,58 | |||
| 14.05.2025 | 11:41:25,283 | 90 | 117,64 | |
| 90 | 117,64 | |||
| 90 | 117,64 | |||
| 14.05.2025 | 11:41:22,997 | 200 | 117,62 | |
| 200 | 117,62 | |||
| 200 | 117,62 | |||
| 14.05.2025 | 11:41:20,123 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 14.05.2025 | 11:40:47,310 | 5 | 117,66 | |
| 5 | 117,66 | |||
| 5 | 117,66 | |||
| 14.05.2025 | 11:40:43,284 | 9 | 117,66 | |
| 9 | 117,66 | |||
| 9 | 117,66 | |||
| 14.05.2025 | 11:40:29,918 | 20 | 117,64 | |
| 20 | 117,64 | |||
| 20 | 117,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:34:31
Letzte Aktualisierung:
14.05.2025 @ 12:34:31