Tradegate Exchange

thyssenkrupp AG

2724

1699

9.73

Date	Time	Volume	Order Volume	Price
12/05/2025	19:20:33.733	1 000		9.73
			1 000	9.73
			750	9.73
			250	9.73
12/05/2025	19:20:19.966	100		9.65
			100	9.65
			100	9.65
12/05/2025	19:19:21.035	400		9.73
			200	9.73
			200	9.73
			400	9.73
12/05/2025	19:18:27.131	207		9.632
			150	9.632
			207	9.632
			57	9.632
12/05/2025	19:18:16.337	50		9.73
			50	9.73
			50	9.73
12/05/2025	19:17:14.409	300		9.73
			100	9.73
			300	9.73
			200	9.73
12/05/2025	19:16:04.649	70		9.632
			70	9.632
			10	9.632
			60	9.632
12/05/2025	19:15:34.683	250		9.632
			250	9.632
			250	9.632
12/05/2025	19:12:40.696	500		9.71
			500	9.71
			500	9.71
12/05/2025	19:11:20.701	5		9.73
			5	9.73
			5	9.73
12/05/2025	19:10:50.706	200		9.63
			200	9.63
			200	9.63
12/05/2025	19:10:30.039	2		9.73
			2	9.73
			2	9.73
12/05/2025	19:10:06.217	300		9.65
			300	9.65
			100	9.65
			200	9.65
12/05/2025	19:10:03.652	150		9.70
			150	9.70
			150	9.70
12/05/2025	19:09:37.906	500		9.70
			300	9.70
			100	9.70
			100	9.70
			500	9.70
12/05/2025	19:08:55.967	10		9.70
			10	9.70
			10	9.70
12/05/2025	19:08:55.410	200		9.70
			200	9.70
			200	9.70
12/05/2025	19:08:47.228	1 000		9.70
			50	9.70
			1 000	9.70
			950	9.70
12/05/2025	19:07:16.436	500		9.696
			500	9.696
			200	9.696
			150	9.696
			150	9.696
12/05/2025	19:06:45.613	3		9.626
			3	9.626
			3	9.626
12/05/2025	19:06:09.182	1 000		9.626
			36	9.626
			250	9.626
			1 000	9.626
			37	9.626
			677	9.626
12/05/2025	19:06:08.289	4		9.626
			4	9.626
			4	9.626
12/05/2025	19:06:00.898	252		9.70
			252	9.70
			200	9.70
			52	9.70
12/05/2025	19:05:50.879	500		9.64
			100	9.64
			200	9.64
			200	9.64
			500	9.64
12/05/2025	19:05:01.235	2		9.70
			2	9.70
			2	9.70
12/05/2025	19:04:55.315	113		9.70
			113	9.70
			113	9.70
12/05/2025	19:03:37.024	200		9.70
			200	9.70
			200	9.70
12/05/2025	19:03:14.532	2 200		9.70
			350	9.70
			2 200	9.70
			250	9.70
			950	9.70
			400	9.70
			226	9.70
			24	9.70
12/05/2025	19:02:59.866	3		9.626
			3	9.626
			3	9.626
12/05/2025	19:02:47.215	200		9.70
			200	9.70
			50	9.70
			150	9.70
12/05/2025	19:02:10.367	6		9.698
			6	9.698
			6	9.698
12/05/2025	19:01:31.091	103		9.70
			103	9.70
			103	9.70
12/05/2025	18:59:41.079	350		9.64
			350	9.64
			350	9.64
12/05/2025	18:59:25.530	200		9.696
			100	9.696
			100	9.696
			200	9.696
12/05/2025	18:59:24.766	60		9.68
			60	9.68
			60	9.68
12/05/2025	18:58:52.831	1 000		9.684
			200	9.684
			1 000	9.684
			200	9.684
			200	9.684
			200	9.684
			200	9.684
12/05/2025	18:57:56.900	2		9.698
			2	9.698
			2	9.698
12/05/2025	18:57:34.164	135		9.698
			35	9.698
			100	9.698
			135	9.698
12/05/2025	18:57:05.798	51		9.698
			51	9.698
			51	9.698
12/05/2025	18:56:11.109	50		9.70
			50	9.70
			50	9.70
12/05/2025	18:54:37.005	30		9.70
			30	9.70
			30	9.70
12/05/2025	18:54:10.741	2		9.698
			2	9.698
			2	9.698
12/05/2025	18:53:15.412	1 000		9.626
			200	9.626
			1 000	9.626
			200	9.626
			200	9.626
			200	9.626
			200	9.626
12/05/2025	18:52:22.029	460		9.626
			10	9.626
			460	9.626
			100	9.626
			150	9.626
			200	9.626
12/05/2025	18:50:03.358	400		9.698
			400	9.698
			400	9.698
12/05/2025	18:49:49.633	700		9.698
			350	9.698
			700	9.698
			350	9.698
12/05/2025	18:49:42.907	100		9.698
			100	9.698
			100	9.698
12/05/2025	18:49:38.129	310		9.698
			100	9.698
			10	9.698
			200	9.698
			310	9.698
12/05/2025	18:49:14.695	99		9.622
			99	9.622
			99	9.622
12/05/2025	18:48:24.406	100		9.69
			100	9.69
			100	9.69
12/05/2025	18:47:54.006	5		9.698
			5	9.698
			5	9.698
12/05/2025	18:47:25.743	200		9.70
			200	9.70
			200	9.70
12/05/2025	18:45:39.536	21		9.698
			21	9.698
			21	9.698
12/05/2025	18:44:56.612	330		9.622
			130	9.622
			330	9.622
			200	9.622
12/05/2025	18:44:32.206	100		9.688
			100	9.688
			100	9.688
12/05/2025	18:44:09.419	200		9.698
			200	9.698
			200	9.698
12/05/2025	18:42:55.322	11		9.698
			11	9.698
			11	9.698
12/05/2025	18:39:12.795	45		9.622
			45	9.622
			45	9.622
12/05/2025	18:37:57.218	1 000		9.65
			1 000	9.65
			1 000	9.65
12/05/2025	18:37:51.775	483		9.622
			350	9.622
			483	9.622
			33	9.622
			100	9.622
12/05/2025	18:37:10.809	90		9.622
			90	9.622
			90	9.622
12/05/2025	18:36:59.287	200		9.634
			200	9.634
			200	9.634
12/05/2025	18:36:25.344	500		9.698
			500	9.698
			500	9.698
12/05/2025	18:35:43.218	1 000		9.698
			800	9.698
			200	9.698
			1 000	9.698
12/05/2025	18:34:46.924	50		9.70
			50	9.70
			50	9.70
12/05/2025	18:34:25.773	9 007		9.688
			9 007	9.688
			9 007	9.688
12/05/2025	18:34:23.004	10 007		9.688
			9 007	9.688
			7	9.688
			10 000	9.688
			1 000	9.688
12/05/2025	18:32:55.904	7 000		9.686
			5 000	9.686
			800	9.686
			150	9.686
			500	9.686
			7 000	9.686
			200	9.686
			350	9.686
12/05/2025	18:31:51.672	150		9.63
			150	9.63
			150	9.63
12/05/2025	18:31:00.210	70		9.686
			70	9.686
			70	9.686
12/05/2025	18:30:39.658	310		9.622
			310	9.622
			200	9.622
			10	9.622
			100	9.622
12/05/2025	18:28:41.938	200		9.686
			200	9.686
			200	9.686
12/05/2025	18:27:58.904	300		9.686
			200	9.686
			300	9.686
			100	9.686
12/05/2025	18:27:58.750	405		9.686
			250	9.686
			150	9.686
			5	9.686
			405	9.686
12/05/2025	18:27:42.008	11		9.622
			11	9.622
			11	9.622
12/05/2025	18:27:18.166	294		9.622
			294	9.622
			250	9.622
			44	9.622
12/05/2025	18:25:44.715	50		9.622
			50	9.622
			50	9.622
12/05/2025	18:25:20.848	24		9.622
			24	9.622
			24	9.622
12/05/2025	18:23:05.491	110		9.686
			110	9.686
			100	9.686
			10	9.686
12/05/2025	18:22:48.893	529		9.626
			350	9.626
			100	9.626
			79	9.626
			529	9.626
12/05/2025	18:20:44.828	100		9.68
			100	9.68
			100	9.68
12/05/2025	18:19:50.288	50		9.686
			50	9.686
			50	9.686
12/05/2025	18:18:17.228	60		9.686
			60	9.686
			60	9.686
12/05/2025	18:17:41.108	4 400		9.632
			4 400	9.632
			2 800	9.632
			1 000	9.632
			250	9.632
			150	9.632
			200	9.632
12/05/2025	18:15:48.105	17		9.686
			17	9.686
			17	9.686
12/05/2025	18:14:59.030	500		9.67
			500	9.67
			500	9.67
12/05/2025	18:14:53.084	52		9.686
			52	9.686
			52	9.686
12/05/2025	18:14:47.221	500		9.632
			500	9.632
			500	9.632
12/05/2025	18:14:01.568	52		9.686
			52	9.686
			52	9.686
12/05/2025	18:13:55.483	40		9.632
			40	9.632
			40	9.632
12/05/2025	18:13:25.377	1 000		9.682
			1 000	9.682
			200	9.682
			800	9.682
12/05/2025	18:12:21.961	100		9.622
			100	9.622
			100	9.622
12/05/2025	18:11:57.125	1 000		9.678
			150	9.678
			500	9.678
			350	9.678
			1 000	9.678
12/05/2025	18:11:35.686	16		9.686
			16	9.686
			16	9.686
12/05/2025	18:11:32.676	200		9.622
			200	9.622
			200	9.622
12/05/2025	18:09:56.498	88		9.686
			88	9.686
			71	9.686
			17	9.686
12/05/2025	18:07:24.903	300		9.622
			150	9.622
			150	9.622
			300	9.622
12/05/2025	18:05:52.749	30		9.622
			30	9.622
			30	9.622
12/05/2025	18:05:17.490	50		9.686
			50	9.686
			50	9.686
12/05/2025	18:05:04.949	50		9.686
			50	9.686
			50	9.686
12/05/2025	18:03:43.463	400		9.686
			200	9.686
			200	9.686
			400	9.686
12/05/2025	18:03:35.465	150		9.686
			150	9.686
			150	9.686
12/05/2025	18:03:20.338	51		9.622
			51	9.622
			51	9.622
12/05/2025	18:03:11.934	1		9.686
			1	9.686
			1	9.686
12/05/2025	18:02:45.788	95		9.686
			95	9.686
			95	9.686
12/05/2025	18:02:22.229	1		9.686
			1	9.686
			1	9.686
12/05/2025	18:01:31.282	200		9.686
			200	9.686
			200	9.686
12/05/2025	18:01:20.639	200		9.624
			200	9.624
			200	9.624
12/05/2025	18:00:48.641	3		9.622
			3	9.622
			3	9.622
12/05/2025	17:59:10.335	580		9.622
			200	9.622
			200	9.622
			150	9.622
			30	9.622
			580	9.622
12/05/2025	17:58:56.993	116		9.622
			116	9.622
			116	9.622
12/05/2025	17:57:07.002	200		9.672
			200	9.672
			200	9.672
12/05/2025	17:57:03.931	150		9.662
			150	9.662
			150	9.662
12/05/2025	17:56:55.587	2 000		9.622
			85	9.622
			2 000	9.622
			800	9.622
			200	9.622
			150	9.622
			180	9.622
			200	9.622
			35	9.622
			350	9.622
12/05/2025	17:54:38.691	150		9.686
			150	9.686
			100	9.686
			50	9.686
12/05/2025	17:53:38.383	200		9.672
			200	9.672
			200	9.672
12/05/2025	17:53:27.893	320		9.622
			100	9.622
			20	9.622
			320	9.622
			200	9.622
12/05/2025	17:52:41.672	1 100		9.686
			389	9.686
			511	9.686
			200	9.686
			1 100	9.686
12/05/2025	17:51:33.188	550		9.642
			350	9.642
			200	9.642
			550	9.642
12/05/2025	17:51:18.683	300		9.684
			200	9.684
			100	9.684
			300	9.684
12/05/2025	17:51:15.666	550		9.642
			350	9.642
			200	9.642
			550	9.642
12/05/2025	17:51:06.920	51		9.686
			51	9.686
			51	9.686
12/05/2025	17:51:05.281	1 500		9.684
			1 300	9.684
			200	9.684
			1 500	9.684
12/05/2025	17:50:55.187	400		9.642
			200	9.642
			200	9.642
			400	9.642
12/05/2025	17:50:40.573	1		9.686
			1	9.686
			1	9.686
12/05/2025	17:50:25.207	850		9.642
			850	9.642
			350	9.642
			500	9.642
12/05/2025	17:50:19.041	1		9.642
			1	9.642
			1	9.642
12/05/2025	17:50:00.563	130		9.686
			130	9.686
			130	9.686
12/05/2025	17:49:40.439	289		9.686
			289	9.686
			289	9.686
12/05/2025	17:49:40.380	711		9.684
			611	9.684
			100	9.684
			711	9.684
12/05/2025	17:48:56.207	1 000		9.684
			1 000	9.684
			200	9.684
			650	9.684
			150	9.684
12/05/2025	17:48:46.787	600		9.608
			600	9.608
			150	9.608
			200	9.608
			150	9.608
			100	9.608
12/05/2025	17:48:11.363	1 000		9.686
			500	9.686
			500	9.686
			1 000	9.686
12/05/2025	17:48:11.118	650		9.646
			650	9.646
			500	9.646
			150	9.646
12/05/2025	17:47:51.276	500		9.684
			500	9.684
			197	9.684
			3	9.684
			300	9.684
12/05/2025	17:47:30.498	16		9.684
			16	9.684
			16	9.684
12/05/2025	17:47:04.661	1 000		9.686
			1 000	9.686
			1 000	9.686
12/05/2025	17:46:51.536	750		9.648
			750	9.648
			750	9.648
12/05/2025	17:46:47.855	5 600		9.68
			1 700	9.68
			3 900	9.68
			500	9.68
			3 050	9.68
			500	9.68
			700	9.68
			850	9.68
12/05/2025	17:45:54.366	700		9.646
			700	9.646
			700	9.646
12/05/2025	17:45:54.286	1 700		9.646
			1 200	9.646
			500	9.646
			1 700	9.646
12/05/2025	17:45:54.190	900		9.638
			200	9.638
			700	9.638
			900	9.638
12/05/2025	17:45:33.841	250		9.602
			250	9.602
			250	9.602
12/05/2025	17:45:30.954	750		9.602
			750	9.602
			200	9.602
			550	9.602
12/05/2025	17:45:04.633	500		9.638
			200	9.638
			500	9.638
			300	9.638
12/05/2025	17:44:56.887	1 000		9.63
			1 000	9.63
			140	9.63
			300	9.63
			200	9.63
			300	9.63
			60	9.63
12/05/2025	17:44:55.825	20		9.63
			20	9.63
			20	9.63
12/05/2025	17:42:52.313	7		9.62
			7	9.62
			7	9.62
12/05/2025	17:41:20.697	350		9.582
			350	9.582
			350	9.582
12/05/2025	17:40:36.964	50		9.572
			50	9.572
			50	9.572
12/05/2025	17:40:12.178	200		9.552
			15	9.552
			200	9.552
			185	9.552
12/05/2025	17:40:06.755	18 500		9.60
			12 700	9.60
			5 800	9.60
			18 500	9.60
12/05/2025	17:39:55.097	2 100		9.602
			2 100	9.602
			2 100	9.602
12/05/2025	17:39:55.065	2 100		9.602
			2 100	9.602
			2 100	9.602
12/05/2025	17:39:55.026	1 500		9.598
			1 500	9.598
			1 500	9.598
12/05/2025	17:39:47.494	600		9.572
			200	9.572
			600	9.572
			60	9.572
			340	9.572
12/05/2025	17:39:39.734	55		9.598
			55	9.598
			55	9.598
12/05/2025	17:38:48.228	150		9.578
			150	9.578
			150	9.578
12/05/2025	17:38:48.155	200		9.578
			180	9.578
			200	9.578
			20	9.578
12/05/2025	17:38:45.720	1 131		9.63
			350	9.63
			70	9.63
			500	9.63
			276	9.63
			200	9.63
			155	9.63
			1	9.63
			360	9.63
			300	9.63
			50	9.63
12/05/2025	17:33:39.255	2 100		9.60
			2 100	9.60
			2 100	9.60
12/05/2025	17:32:55.391	500		9.60
			500	9.60
			500	9.60
12/05/2025	17:32:30.935	793		9.60
			126	9.60
			793	9.60
			667	9.60
12/05/2025	17:32:10.736	667		9.598
			667	9.598
			667	9.598
12/05/2025	17:31:58.458	333		9.598
			333	9.598
			333	9.598
12/05/2025	17:31:58.379	667		9.598
			667	9.598
			667	9.598
12/05/2025	17:31:49.623	600		9.572
			600	9.572
			600	9.572
12/05/2025	17:31:03.704	500		9.59
			500	9.59
			500	9.59
12/05/2025	17:30:51.171	850		9.598
			500	9.598
			350	9.598
			850	9.598
12/05/2025	17:30:47.759	300		9.598
			300	9.598
			300	9.598
12/05/2025	17:29:23.325	2 100		9.562
			2 100	9.562
			2 100	9.562
12/05/2025	17:29:21.194	250		9.562
			250	9.562
			250	9.562
12/05/2025	17:29:15.268	11		9.566
			11	9.566
			11	9.566
12/05/2025	17:29:03.604	153		9.568
			21	9.568
			153	9.568
			21	9.568
			111	9.568
12/05/2025	17:28:32.447	2 100		9.562
			2 100	9.562
			2 100	9.562
12/05/2025	17:28:15.924	70		9.56
			70	9.56
			70	9.56
12/05/2025	17:28:15.710	21		9.56
			21	9.56
			21	9.56
12/05/2025	17:28:05.944	16		9.554
			16	9.554
			16	9.554
12/05/2025	17:27:59.414	21		9.56
			21	9.56
			21	9.56
12/05/2025	17:27:52.148	1 200		9.562
			1 200	9.562
			1 200	9.562
12/05/2025	17:27:40.689	11		9.584
			11	9.584
			11	9.584
12/05/2025	17:27:33.438	500		9.58
			500	9.58
			500	9.58
12/05/2025	17:27:13.567	70		9.542
			70	9.542
			70	9.542
12/05/2025	17:26:50.698	2 100		9.542
			2 100	9.542
			2 100	9.542
12/05/2025	17:26:14.425	1 000		9.548
			1 000	9.548
			1 000	9.548
12/05/2025	17:26:00.469	950		9.55
			230	9.55
			950	9.55
			300	9.55
			300	9.55
			120	9.55
12/05/2025	17:25:58.151	1 150		9.55
			150	9.55
			1 000	9.55
			1 150	9.55
12/05/2025	17:25:58.093	580		9.552
			580	9.552
			580	9.552
12/05/2025	17:25:57.847	580		9.554
			580	9.554
			580	9.554
12/05/2025	17:25:50.408	450		9.56
			350	9.56
			450	9.56
			100	9.56
12/05/2025	17:25:47.005	200		9.57
			200	9.57
			200	9.57
12/05/2025	17:25:40.962	1 520		9.58
			520	9.58
			1 000	9.58
			1 520	9.58
12/05/2025	17:25:29.740	200		9.598
			200	9.598
			200	9.598
12/05/2025	17:25:17.211	300		9.59
			300	9.59
			300	9.59
12/05/2025	17:25:16.305	111		9.592
			111	9.592
			111	9.592
12/05/2025	17:25:12.247	1 100		9.60
			284	9.60
			816	9.60
			1 000	9.60
			100	9.60
12/05/2025	17:25:10.330	1 120		9.60
			620	9.60
			1 120	9.60
			500	9.60
12/05/2025	17:24:43.356	100		9.618
			100	9.618
			100	9.618
12/05/2025	17:23:54.471	270		9.614
			270	9.614
			270	9.614
12/05/2025	17:23:53.221	200		9.62
			200	9.62
			200	9.62
12/05/2025	17:23:36.975	200		9.636
			200	9.636
			200	9.636
12/05/2025	17:23:33.585	8		9.64
			8	9.64
			8	9.64
12/05/2025	17:23:23.631	3		9.644
			3	9.644
			3	9.644
12/05/2025	17:23:22.613	111		9.644
			111	9.644
			111	9.644
12/05/2025	17:23:14.767	3		9.642
			3	9.642
			3	9.642
12/05/2025	17:22:43.058	40		9.64
			40	9.64
			40	9.64
12/05/2025	17:22:42.560	900		9.64
			900	9.64
			900	9.64
12/05/2025	17:22:25.974	2		9.646
			2	9.646
			2	9.646
12/05/2025	17:22:20.152	300		9.648
			300	9.648
			300	9.648
12/05/2025	17:21:37.730	150		9.648
			150	9.648
			150	9.648
12/05/2025	17:21:24.474	103		9.644
			103	9.644
			103	9.644
12/05/2025	17:21:05.865	1 000		9.65
			1 000	9.65
			1 000	9.65
12/05/2025	17:20:20.688	4 700		9.672
			2 900	9.672
			1 800	9.672
			4 700	9.672
12/05/2025	17:20:17.671	2 300		9.672
			2 300	9.672
			1 800	9.672
			500	9.672
12/05/2025	17:19:50.314	1 200		9.668
			1 200	9.668
			1 200	9.668
12/05/2025	17:19:45.743	11		9.672
			11	9.672
			11	9.672
12/05/2025	17:19:42.348	374		9.672
			374	9.672
			374	9.672
12/05/2025	17:19:36.380	11		9.684
			11	9.684
			11	9.684
12/05/2025	17:18:11.805	200		9.688
			200	9.688
			200	9.688
12/05/2025	17:17:51.553	500		9.706
			500	9.706
			500	9.706
12/05/2025	17:17:49.435	10		9.71
			10	9.71
			10	9.71
12/05/2025	17:17:46.905	100		9.71
			100	9.71
			100	9.71
12/05/2025	17:17:45.817	83		9.71
			83	9.71
			83	9.71
12/05/2025	17:17:43.101	3		9.706
			3	9.706
			3	9.706
12/05/2025	17:17:26.469	1 000		9.686
			1 000	9.686
			1 000	9.686
12/05/2025	17:17:20.770	1		9.688
			1	9.688
			1	9.688
12/05/2025	17:17:11.503	300		9.684
			300	9.684
			300	9.684
12/05/2025	17:16:56.019	1 000		9.686
			1 000	9.686
			1 000	9.686
12/05/2025	17:16:43.885	800		9.688
			800	9.688
			800	9.688
12/05/2025	17:16:38.124	1 200		9.688
			1 200	9.688
			1 200	9.688
12/05/2025	17:16:21.976	2 696		9.694
			1 496	9.694
			1 200	9.694
			2 696	9.694
12/05/2025	17:16:21.649	6 104		9.694
			6 104	9.694
			1 200	9.694
			4 904	9.694
12/05/2025	17:16:13.960	1 200		9.694
			1 200	9.694
			1 200	9.694
12/05/2025	17:16:09.147	10		9.70
			10	9.70
			10	9.70
12/05/2025	17:15:44.900	105		9.694
			105	9.694
			105	9.694
12/05/2025	17:15:32.618	150		9.686
			150	9.686
			150	9.686
12/05/2025	17:15:04.592	899		9.684
			899	9.684
			899	9.684
12/05/2025	17:15:04.147	1 500		9.684
			1 500	9.684
			1 500	9.684
12/05/2025	17:15:03.809	1 500		9.684
			1 500	9.684
			1 500	9.684
12/05/2025	17:15:03.392	1 500		9.684
			1 500	9.684
			1 500	9.684
12/05/2025	17:15:02.039	1 600		9.684
			1 600	9.684
			1 500	9.684
			100	9.684
12/05/2025	17:14:22.261	1 200		9.718
			1 200	9.718
			1 200	9.718
12/05/2025	17:13:25.074	16		9.71
			16	9.71
			16	9.71
12/05/2025	17:13:11.304	100		9.706
			100	9.706
			100	9.706
12/05/2025	17:12:58.616	1		9.708
			1	9.708
			1	9.708
12/05/2025	17:12:47.242	500		9.712
			500	9.712
			500	9.712
12/05/2025	17:12:40.310	1		9.70
			1	9.70
			1	9.70
12/05/2025	17:12:37.794	30		9.70
			30	9.70
			30	9.70
12/05/2025	17:12:26.934	7		9.682
			7	9.682
			7	9.682
12/05/2025	17:12:22.951	516		9.682
			516	9.682
			516	9.682
12/05/2025	17:11:52.390	20		9.68
			20	9.68
			20	9.68
12/05/2025	17:11:46.222	300		9.68
			300	9.68
			300	9.68
12/05/2025	17:11:42.252	150		9.68
			150	9.68
			150	9.68
12/05/2025	17:11:33.351	200		9.67
			200	9.67
			200	9.67
12/05/2025	17:11:21.423	1 000		9.666
			1 000	9.666
			1 000	9.666
12/05/2025	17:11:19.279	3		9.666
			3	9.666
			3	9.666
12/05/2025	17:10:13.613	2 100		9.628
			2 100	9.628
			2 100	9.628
12/05/2025	17:10:02.901	100		9.63
			100	9.63
			100	9.63
12/05/2025	17:09:47.010	200		9.628
			200	9.628
			200	9.628
12/05/2025	17:09:03.442	1 100		9.624
			1 100	9.624
			1 100	9.624
12/05/2025	17:08:46.017	100		9.632
			100	9.632
			100	9.632
12/05/2025	17:08:41.952	104		9.638
			104	9.638
			104	9.638
12/05/2025	17:08:30.966	28		9.638
			28	9.638
			28	9.638
12/05/2025	17:08:23.645	5		9.64
			5	9.64
			5	9.64
12/05/2025	17:08:19.010	100		9.64
			100	9.64
			100	9.64
12/05/2025	17:08:13.254	200		9.638
			200	9.638
			200	9.638
12/05/2025	17:08:07.265	300		9.634
			300	9.634
			300	9.634
12/05/2025	17:08:06.348	50		9.638
			50	9.638
			50	9.638
12/05/2025	17:07:35.593	200		9.626
			200	9.626
			200	9.626
12/05/2025	17:07:13.502	1 500		9.62
			1 500	9.62
			1 500	9.62
12/05/2025	17:05:37.326	181		9.59
			181	9.59
			181	9.59
12/05/2025	17:05:34.372	300		9.588
			300	9.588
			300	9.588
12/05/2025	17:05:27.603	3 500		9.604
			3 500	9.604
			3 500	9.604
12/05/2025	17:05:13.564	1 500		9.604
			1 500	9.604
			1 500	9.604
12/05/2025	17:05:02.317	217		9.596
			217	9.596
			217	9.596
12/05/2025	17:04:46.718	30		9.612
			30	9.612
			30	9.612
12/05/2025	17:04:43.198	125		9.62
			125	9.62
			125	9.62
12/05/2025	17:04:37.815	1 000		9.636
			1 000	9.636
			1 000	9.636
12/05/2025	17:04:06.189	3		9.662
			3	9.662
			3	9.662
12/05/2025	17:04:00.702	1 035		9.65
			250	9.65
			785	9.65
			1 035	9.65
12/05/2025	17:03:43.523	1 200		9.65
			1 200	9.65
			1 200	9.65
12/05/2025	17:03:27.867	256		9.64
			256	9.64
			256	9.64
12/05/2025	17:02:29.455	1 000		9.576
			1 000	9.576
			1 000	9.576
12/05/2025	17:02:15.109	900		9.572
			900	9.572
			900	9.572
12/05/2025	17:02:06.350	1 200		9.572
			1 200	9.572
			1 200	9.572

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.00
Ask: 1 609.00
Volume: 158 935
-5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 19:21:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice