Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

503

435

29,58

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:14:54,039	30		29,58
			30	29,58
			30	29,58
14/05/2025	11:14:12,974	40		29,585
			40	29,585
			40	29,585
14/05/2025	11:13:55,171	40		29,59
			40	29,59
			40	29,59
14/05/2025	11:13:47,416	1		29,60
			1	29,60
			1	29,60
14/05/2025	11:13:02,928	1		29,61
			1	29,61
			1	29,61
14/05/2025	11:12:50,595	168		29,605
			168	29,605
			168	29,605
14/05/2025	11:12:02,427	13		29,60
			13	29,60
			13	29,60
14/05/2025	11:11:45,804	4		29,605
			4	29,605
			4	29,605
14/05/2025	11:11:42,038	34		29,61
			34	29,61
			34	29,61
14/05/2025	11:10:55,747	17		29,595
			17	29,595
			17	29,595
14/05/2025	11:10:03,688	3		29,595
			3	29,595
			3	29,595
14/05/2025	11:09:36,723	300		29,60
			300	29,60
			300	29,60
14/05/2025	11:09:29,258	2		29,60
			2	29,60
			2	29,60
14/05/2025	11:09:27,647	4		29,59
			4	29,59
			4	29,59
14/05/2025	11:07:45,952	7		29,615
			7	29,615
			7	29,615
14/05/2025	11:05:51,399	2		29,60
			2	29,60
			2	29,60
14/05/2025	11:05:46,773	2		29,60
			2	29,60
			2	29,60
14/05/2025	11:05:22,139	35		29,595
			35	29,595
			35	29,595
14/05/2025	11:05:17,887	3		29,595
			3	29,595
			3	29,595
14/05/2025	11:04:57,558	20		29,605
			20	29,605
			20	29,605
14/05/2025	11:03:59,751	465		29,625
			465	29,625
			465	29,625
14/05/2025	11:03:47,365	7		29,63
			7	29,63
			7	29,63
14/05/2025	11:02:29,422	3		29,615
			3	29,615
			3	29,615
14/05/2025	11:01:55,868	1		29,64
			1	29,64
			1	29,64
14/05/2025	11:01:17,311	4		29,64
			4	29,64
			4	29,64
14/05/2025	11:00:52,739	39		29,635
			39	29,635
			39	29,635
14/05/2025	10:59:43,142	40		29,645
			40	29,645
			40	29,645
14/05/2025	10:59:27,390	5		29,64
			5	29,64
			5	29,64
14/05/2025	10:59:19,545	2		29,645
			2	29,645
			2	29,645
14/05/2025	10:59:19,326	17		29,65
			17	29,65
			17	29,65
14/05/2025	10:58:29,605	10		29,655
			10	29,655
			10	29,655
14/05/2025	10:57:44,537	1		29,64
			1	29,64
			1	29,64
14/05/2025	10:57:16,276	10		29,655
			10	29,655
			10	29,655
14/05/2025	10:57:08,674	160		29,65
			160	29,65
			160	29,65
14/05/2025	10:56:38,110	17		29,67
			17	29,67
			17	29,67
14/05/2025	10:56:03,994	7		29,67
			7	29,67
			7	29,67
14/05/2025	10:54:54,247	9		29,685
			9	29,685
			9	29,685
14/05/2025	10:54:47,506	1		29,685
			1	29,685
			1	29,685
14/05/2025	10:53:54,687	3		29,67
			3	29,67
			3	29,67
14/05/2025	10:53:24,191	2		29,67
			2	29,67
			2	29,67
14/05/2025	10:50:26,481	7		29,675
			7	29,675
			7	29,675
14/05/2025	10:49:41,470	3		29,655
			3	29,655
			3	29,655
14/05/2025	10:47:47,973	11		29,645
			11	29,645
			11	29,645
14/05/2025	10:47:13,130	1		29,65
			1	29,65
			1	29,65
14/05/2025	10:44:30,604	34		29,67
			34	29,67
			34	29,67
14/05/2025	10:42:14,040	9		29,645
			9	29,645
			9	29,645
14/05/2025	10:42:01,162	4		29,64
			4	29,64
			4	29,64
14/05/2025	10:41:44,270	12		29,635
			12	29,635
			12	29,635
14/05/2025	10:41:43,764	3		29,63
			3	29,63
			3	29,63
14/05/2025	10:41:34,113	2		29,635
			2	29,635
			2	29,635
14/05/2025	10:41:34,031	55		29,63
			55	29,63
			55	29,63
14/05/2025	10:41:00,032	178		29,635
			178	29,635
			178	29,635
14/05/2025	10:40:05,320	118		29,655
			118	29,655
			118	29,655
14/05/2025	10:39:19,427	1		29,665
			1	29,665
			1	29,665
14/05/2025	10:39:18,120	337		29,665
			337	29,665
			337	29,665
14/05/2025	10:39:13,368	674		29,665
			674	29,665
			674	29,665
14/05/2025	10:39:12,505	325		29,665
			325	29,665
			325	29,665
14/05/2025	10:37:20,184	9		29,65
			9	29,65
			9	29,65
14/05/2025	10:36:41,234	20		29,66
			20	29,66
			20	29,66
14/05/2025	10:35:59,888	4		29,655
			4	29,655
			4	29,655
14/05/2025	10:33:43,530	1 280		29,63
			1 280	29,63
			1 280	29,63
14/05/2025	10:29:01,390	543		29,645
			543	29,645
			543	29,645
14/05/2025	10:25:28,570	10		29,625
			10	29,625
			10	29,625
14/05/2025	10:21:52,925	120		29,65
			120	29,65
			120	29,65
14/05/2025	10:20:09,429	1 000		29,66
			1 000	29,66
			1 000	29,66
14/05/2025	10:19:46,011	3		29,645
			3	29,645
			3	29,645
14/05/2025	10:18:48,768	20		29,66
			20	29,66
			20	29,66
14/05/2025	10:18:18,264	99		29,65
			99	29,65
			99	29,65
14/05/2025	10:17:21,583	60		29,675
			60	29,675
			60	29,675
14/05/2025	10:17:11,231	2		29,68
			2	29,68
			2	29,68
14/05/2025	10:15:57,366	1		29,67
			1	29,67
			1	29,67
14/05/2025	10:15:56,367	1		29,68
			1	29,68
			1	29,68
14/05/2025	10:15:36,138	1		29,685
			1	29,685
			1	29,685
14/05/2025	10:14:57,806	1		29,69
			1	29,69
			1	29,69
14/05/2025	10:14:02,871	83		29,68
			83	29,68
			83	29,68
14/05/2025	10:13:47,578	1		29,68
			1	29,68
			1	29,68
14/05/2025	10:13:41,843	3		29,675
			3	29,675
			3	29,675
14/05/2025	10:13:39,511	2		29,675
			2	29,675
			2	29,675
14/05/2025	10:13:10,856	1		29,68
			1	29,68
			1	29,68
14/05/2025	10:11:34,090	100		29,62
			100	29,62
			100	29,62
14/05/2025	10:11:32,065	1 500		29,62
			1 500	29,62
			1 500	29,62
14/05/2025	10:10:50,759	1		29,615
			1	29,615
			1	29,615
14/05/2025	10:10:28,837	1		29,615
			1	29,615
			1	29,615
14/05/2025	10:09:51,115	1		29,635
			1	29,635
			1	29,635
14/05/2025	10:09:46,274	45		29,635
			45	29,635
			45	29,635
14/05/2025	10:09:18,424	1		29,635
			1	29,635
			1	29,635
14/05/2025	10:08:54,885	18		29,63
			18	29,63
			18	29,63
14/05/2025	10:07:02,060	83		29,68
			83	29,68
			83	29,68
14/05/2025	10:06:56,096	10		29,695
			10	29,695
			10	29,695
14/05/2025	10:05:59,229	39		29,685
			39	29,685
			39	29,685
14/05/2025	10:05:46,737	1 326		29,70
			1 326	29,70
			1 326	29,70
14/05/2025	10:05:46,635	2		29,705
			2	29,705
			2	29,705
14/05/2025	10:05:43,113	2		29,71
			2	29,71
			2	29,71
14/05/2025	10:05:12,032	50		29,705
			50	29,705
			50	29,705
14/05/2025	10:04:41,826	6		29,695
			6	29,695
			6	29,695
14/05/2025	10:04:17,842	12		29,70
			12	29,70
			12	29,70
14/05/2025	10:03:09,927	3		29,745
			3	29,745
			3	29,745
14/05/2025	10:02:54,204	670		29,75
			670	29,75
			20	29,75
			650	29,75
14/05/2025	10:02:39,943	1		29,76
			1	29,76
			1	29,76
14/05/2025	10:02:29,406	7		29,76
			7	29,76
			7	29,76
14/05/2025	10:01:19,238	2		29,78
			2	29,78
			2	29,78
14/05/2025	10:01:12,092	17		29,785
			17	29,785
			17	29,785
14/05/2025	10:01:04,287	1		29,79
			1	29,79
			1	29,79
14/05/2025	10:00:46,047	60		29,775
			60	29,775
			60	29,775
14/05/2025	09:58:47,563	7		29,76
			7	29,76
			7	29,76
14/05/2025	09:58:30,936	4		29,765
			4	29,765
			4	29,765
14/05/2025	09:58:26,020	376		29,755
			376	29,755
			376	29,755
14/05/2025	09:57:39,231	106		29,77
			106	29,77
			106	29,77
14/05/2025	09:57:11,413	2		29,77
			2	29,77
			2	29,77
14/05/2025	09:54:02,274	7		29,795
			7	29,795
			7	29,795
14/05/2025	09:53:53,156	2		29,805
			2	29,805
			2	29,805
14/05/2025	09:53:25,875	17		29,805
			17	29,805
			17	29,805
14/05/2025	09:53:06,542	3		29,80
			3	29,80
			3	29,80
14/05/2025	09:52:42,192	3		29,79
			3	29,79
			3	29,79
14/05/2025	09:52:36,382	320		29,785
			320	29,785
			320	29,785
14/05/2025	09:51:18,947	2		29,79
			2	29,79
			2	29,79
14/05/2025	09:51:17,639	84		29,78
			84	29,78
			84	29,78
14/05/2025	09:50:42,299	2		29,80
			2	29,80
			2	29,80
14/05/2025	09:50:33,781	118		29,80
			118	29,80
			118	29,80
14/05/2025	09:49:28,588	100		29,80
			100	29,80
			100	29,80
14/05/2025	09:48:56,716	3		29,79
			3	29,79
			3	29,79
14/05/2025	09:48:45,728	9		29,79
			9	29,79
			9	29,79
14/05/2025	09:48:18,960	6		29,805
			6	29,805
			6	29,805
14/05/2025	09:47:22,954	100		29,80
			100	29,80
			100	29,80
14/05/2025	09:46:53,453	1		29,795
			1	29,795
			1	29,795
14/05/2025	09:46:29,567	360		29,79
			360	29,79
			360	29,79
14/05/2025	09:44:20,815	1		29,80
			1	29,80
			1	29,80
14/05/2025	09:44:08,439	2		29,80
			2	29,80
			2	29,80
14/05/2025	09:43:58,575	4		29,795
			4	29,795
			4	29,795
14/05/2025	09:43:29,388	3		29,795
			3	29,795
			3	29,795
14/05/2025	09:40:32,387	200		29,78
			200	29,78
			200	29,78
14/05/2025	09:40:25,392	4		29,79
			4	29,79
			4	29,79
14/05/2025	09:38:29,173	14		29,795
			14	29,795
			14	29,795
14/05/2025	09:38:28,307	1 010		29,80
			1 010	29,80
			1 010	29,80
14/05/2025	09:37:45,056	4		29,805
			4	29,805
			4	29,805
14/05/2025	09:37:30,402	51		29,81
			51	29,81
			51	29,81
14/05/2025	09:36:50,144	15		29,805
			15	29,805
			15	29,805
14/05/2025	09:36:14,171	26		29,81
			26	29,81
			26	29,81
14/05/2025	09:36:05,459	1		29,815
			1	29,815
			1	29,815
14/05/2025	09:34:56,077	1 663		29,81
			1 663	29,81
			1 663	29,81
14/05/2025	09:34:29,066	270		29,81
			270	29,81
			270	29,81
14/05/2025	09:34:20,857	249		29,815
			249	29,815
			249	29,815
14/05/2025	09:33:47,723	300		29,815
			300	29,815
			300	29,815
14/05/2025	09:33:23,411	1		29,82
			1	29,82
			1	29,82
14/05/2025	09:31:22,685	1		29,79
			1	29,79
			1	29,79
14/05/2025	09:30:49,325	3		29,80
			3	29,80
			3	29,80
14/05/2025	09:30:00,521	10		29,81
			10	29,81
			10	29,81
14/05/2025	09:29:01,467	1		29,82
			1	29,82
			1	29,82
14/05/2025	09:28:56,113	2		29,81
			2	29,81
			2	29,81
14/05/2025	09:27:04,608	2		29,815
			2	29,815
			2	29,815
14/05/2025	09:26:55,547	3		29,82
			3	29,82
			3	29,82
14/05/2025	09:26:37,722	1		29,83
			1	29,83
			1	29,83
14/05/2025	09:26:33,595	2		29,83
			2	29,83
			2	29,83
14/05/2025	09:26:09,550	1		29,825
			1	29,825
			1	29,825
14/05/2025	09:26:06,419	1		29,825
			1	29,825
			1	29,825
14/05/2025	09:26:05,158	1		29,825
			1	29,825
			1	29,825
14/05/2025	09:26:03,098	7		29,82
			7	29,82
			7	29,82
14/05/2025	09:25:42,954	2		29,825
			2	29,825
			2	29,825
14/05/2025	09:25:42,754	1		29,825
			1	29,825
			1	29,825
14/05/2025	09:25:41,743	1		29,825
			1	29,825
			1	29,825
14/05/2025	09:25:37,030	2		29,835
			2	29,835
			2	29,835
14/05/2025	09:25:33,397	1		29,835
			1	29,835
			1	29,835
14/05/2025	09:25:15,181	1		29,83
			1	29,83
			1	29,83
14/05/2025	09:25:14,789	1		29,83
			1	29,83
			1	29,83
14/05/2025	09:25:14,483	8		29,825
			8	29,825
			8	29,825
14/05/2025	09:25:13,367	1		29,835
			1	29,835
			1	29,835
14/05/2025	09:25:13,067	1		29,83
			1	29,83
			1	29,83
14/05/2025	09:25:12,969	1		29,83
			1	29,83
			1	29,83
14/05/2025	09:25:09,855	7		29,835
			7	29,835
			7	29,835
14/05/2025	09:25:07,423	2		29,83
			2	29,83
			2	29,83
14/05/2025	09:25:07,033	1		29,835
			1	29,835
			1	29,835
14/05/2025	09:24:50,179	250		29,84
			250	29,84
			250	29,84
14/05/2025	09:24:43,676	1		29,845
			1	29,845
			1	29,845
14/05/2025	09:24:39,939	7		29,845
			7	29,845
			7	29,845
14/05/2025	09:24:34,968	1		29,845
			1	29,845
			1	29,845
14/05/2025	09:24:33,293	1		29,84
			1	29,84
			1	29,84
14/05/2025	09:24:33,091	4		29,84
			4	29,84
			4	29,84
14/05/2025	09:24:32,491	1		29,845
			1	29,845
			1	29,845
14/05/2025	09:24:32,286	1		29,845
			1	29,845
			1	29,845
14/05/2025	09:24:22,443	17		29,84
			17	29,84
			17	29,84
14/05/2025	09:24:06,827	3		29,845
			3	29,845
			3	29,845
14/05/2025	09:24:04,002	1		29,845
			1	29,845
			1	29,845
14/05/2025	09:23:38,934	3		29,845
			3	29,845
			3	29,845
14/05/2025	09:23:35,412	2		29,85
			2	29,85
			2	29,85
14/05/2025	09:23:09,945	1		29,855
			1	29,855
			1	29,855
14/05/2025	09:23:09,644	1		29,855
			1	29,855
			1	29,855
14/05/2025	09:23:08,236	1		29,855
			1	29,855
			1	29,855
14/05/2025	09:23:06,427	2		29,86
			2	29,86
			2	29,86
14/05/2025	09:22:39,460	7		29,87
			7	29,87
			7	29,87
14/05/2025	09:22:37,553	1		29,87
			1	29,87
			1	29,87
14/05/2025	09:22:25,567	250		29,86
			250	29,86
			250	29,86
14/05/2025	09:22:10,895	5		29,87
			5	29,87
			5	29,87
14/05/2025	09:22:06,613	512		29,87
			512	29,87
			512	29,87
14/05/2025	09:22:04,954	1		29,875
			1	29,875
			1	29,875
14/05/2025	09:22:03,952	1		29,875
			1	29,875
			1	29,875
14/05/2025	09:22:02,035	1		29,875
			1	29,875
			1	29,875
14/05/2025	09:21:33,068	1		29,885
			1	29,885
			1	29,885
14/05/2025	09:21:07,700	1		29,895
			1	29,895
			1	29,895
14/05/2025	09:21:05,590	2		29,895
			2	29,895
			2	29,895
14/05/2025	09:21:03,679	1		29,895
			1	29,895
			1	29,895
14/05/2025	09:20:45,142	4		29,895
			4	29,895
			4	29,895
14/05/2025	09:20:39,709	1		29,905
			1	29,905
			1	29,905
14/05/2025	09:20:35,890	1		29,905
			1	29,905
			1	29,905
14/05/2025	09:20:12,945	2		29,91
			2	29,91
			2	29,91
14/05/2025	09:20:12,347	1		29,91
			1	29,91
			1	29,91
14/05/2025	09:20:07,912	2		29,91
			2	29,91
			2	29,91
14/05/2025	09:20:06,707	168		29,91
			168	29,91
			168	29,91
14/05/2025	09:19:42,459	2		29,905
			2	29,905
			2	29,905
14/05/2025	09:19:34,144	1		29,905
			1	29,905
			1	29,905
14/05/2025	09:19:22,042	5		29,905
			5	29,905
			5	29,905
14/05/2025	09:19:11,172	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:19:07,249	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:19:05,638	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:18:46,629	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:18:40,898	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:18:40,692	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:18:38,475	2		29,915
			2	29,915
			2	29,915
14/05/2025	09:18:37,271	2		29,92
			2	29,92
			2	29,92
14/05/2025	09:18:36,265	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:18:11,621	1		29,925
			1	29,925
			1	29,925
14/05/2025	09:17:56,242	6		29,92
			6	29,92
			6	29,92
14/05/2025	09:17:38,642	2		29,92
			2	29,92
			2	29,92
14/05/2025	09:17:34,517	2		29,92
			2	29,92
			2	29,92
14/05/2025	09:17:34,130	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:17:32,807	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:17:32,602	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:17:14,593	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:17:09,268	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:17:06,848	2		29,92
			2	29,92
			2	29,92
14/05/2025	09:17:05,336	3		29,915
			3	29,915
			3	29,915
14/05/2025	09:16:50,842	1		29,915
			1	29,915
			1	29,915
14/05/2025	09:16:32,134	3		29,915
			3	29,915
			3	29,915
14/05/2025	09:16:15,329	1		29,925
			1	29,925
			1	29,925
14/05/2025	09:16:08,281	7		29,925
			7	29,925
			7	29,925
14/05/2025	09:16:07,677	3		29,925
			3	29,925
			3	29,925
14/05/2025	09:16:07,478	6		29,925
			6	29,925
			6	29,925
14/05/2025	09:15:49,788	3		29,925
			3	29,925
			3	29,925
14/05/2025	09:15:49,704	500		29,93
			500	29,93
			500	29,93
14/05/2025	09:15:42,223	7		29,925
			7	29,925
			7	29,925
14/05/2025	09:15:38,104	1		29,925
			1	29,925
			1	29,925
14/05/2025	09:15:37,801	1		29,925
			1	29,925
			1	29,925
14/05/2025	09:15:28,823	100		29,925
			100	29,925
			100	29,925
14/05/2025	09:15:16,048	1		29,93
			1	29,93
			1	29,93
14/05/2025	09:15:06,990	5		29,925
			5	29,925
			5	29,925
14/05/2025	09:14:42,438	1		29,93
			1	29,93
			1	29,93
14/05/2025	09:14:37,310	4		29,93
			4	29,93
			4	29,93
14/05/2025	09:14:35,399	1		29,93
			1	29,93
			1	29,93
14/05/2025	09:14:34,700	1		29,93
			1	29,93
			1	29,93
14/05/2025	09:14:32,691	300		29,93
			300	29,93
			300	29,93
14/05/2025	09:14:32,584	1		29,93
			1	29,93
			1	29,93
14/05/2025	09:14:27,855	20		29,93
			20	29,93
			20	29,93
14/05/2025	09:14:11,560	1		29,93
			1	29,93
			1	29,93
14/05/2025	09:14:10,754	1		29,93
			1	29,93
			1	29,93
14/05/2025	09:13:43,696	6		29,92
			6	29,92
			6	29,92
14/05/2025	09:13:40,381	1		29,925
			1	29,925
			1	29,925
14/05/2025	09:13:39,376	1		29,925
			1	29,925
			1	29,925
14/05/2025	09:13:36,804	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:13:32,115	1		29,925
			1	29,925
			1	29,925
14/05/2025	09:13:12,798	2		29,93
			2	29,93
			2	29,93
14/05/2025	09:13:07,767	1		29,93
			1	29,93
			1	29,93
14/05/2025	09:13:06,961	1		29,93
			1	29,93
			1	29,93
14/05/2025	09:13:05,851	6		29,93
			6	29,93
			6	29,93
14/05/2025	09:12:42,715	4		29,93
			4	29,93
			4	29,93
14/05/2025	09:12:18,340	7		29,915
			7	29,915
			7	29,915
14/05/2025	09:12:13,742	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:12:10,330	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:12:08,317	1		29,92
			1	29,92
			1	29,92
14/05/2025	09:12:02,990	5		29,92
			5	29,92
			5	29,92
14/05/2025	09:11:46,662	235		29,91
			235	29,91
			235	29,91
14/05/2025	09:11:43,554	2		29,915
			2	29,915
			2	29,915
14/05/2025	09:11:42,446	1		29,915
			1	29,915
			1	29,915
14/05/2025	09:11:35,712	1		29,915
			1	29,915
			1	29,915
14/05/2025	09:11:33,701	1		29,915
			1	29,915
			1	29,915
14/05/2025	09:11:32,984	1		29,915
			1	29,915
			1	29,915
14/05/2025	09:10:36,641	2		29,90
			2	29,90
			2	29,90
14/05/2025	09:10:34,052	12		29,90
			12	29,90
			12	29,90
14/05/2025	09:10:10,474	9		29,895
			9	29,895
			9	29,895
14/05/2025	09:10:08,576	2		29,90
			2	29,90
			2	29,90
14/05/2025	09:10:07,863	1		29,90
			1	29,90
			1	29,90
14/05/2025	09:10:07,159	1		29,90
			1	29,90
			1	29,90
14/05/2025	09:10:06,856	4		29,90
			4	29,90
			4	29,90
14/05/2025	09:10:06,358	4		29,90
			4	29,90
			4	29,90
14/05/2025	09:10:04,040	1		29,90
			1	29,90
			1	29,90
14/05/2025	09:10:02,839	7		29,90
			7	29,90
			7	29,90
14/05/2025	09:10:02,229	1		29,90
			1	29,90
			1	29,90
14/05/2025	09:10:01,528	1		29,90
			1	29,90
			1	29,90
14/05/2025	09:09:49,352	6		29,90
			6	29,90
			6	29,90
14/05/2025	09:09:47,398	1		29,90
			1	29,90
			1	29,90
14/05/2025	09:09:41,109	3		29,90
			3	29,90
			3	29,90
14/05/2025	09:09:37,991	34		29,895
			34	29,895
			34	29,895
14/05/2025	09:09:13,035	4		29,895
			4	29,895
			4	29,895
14/05/2025	09:09:01,971	1		29,89
			1	29,89
			1	29,89
14/05/2025	09:08:47,972	4		29,895
			4	29,895
			4	29,895
14/05/2025	09:08:43,949	4		29,895
			4	29,895
			4	29,895
14/05/2025	09:08:09,334	1		29,89
			1	29,89
			1	29,89
14/05/2025	09:08:07,923	1		29,895
			1	29,895
			1	29,895
14/05/2025	09:07:59,714	50		29,895
			50	29,895
			50	29,895
14/05/2025	09:07:39,757	1		29,89
			1	29,89
			1	29,89
14/05/2025	09:07:34,418	1		29,89
			1	29,89
			1	29,89
14/05/2025	09:07:29,789	2		29,89
			2	29,89
			2	29,89
14/05/2025	09:07:22,548	5		29,885
			5	29,885
			5	29,885
14/05/2025	09:07:09,068	1		29,91
			1	29,91
			1	29,91
14/05/2025	09:07:05,646	1		29,91
			1	29,91
			1	29,91
14/05/2025	09:06:58,134	150		29,885
			150	29,885
			150	29,885
14/05/2025	09:06:46,124	1		29,91
			1	29,91
			1	29,91
14/05/2025	09:06:45,119	1		29,91
			1	29,91
			1	29,91
14/05/2025	09:06:44,717	1		29,91
			1	29,91
			1	29,91
14/05/2025	09:06:40,498	6		29,885
			6	29,885
			6	29,885
14/05/2025	09:06:37,175	2		29,915
			2	29,915
			2	29,915
14/05/2025	09:06:11,943	1		29,91
			1	29,91
			1	29,91
14/05/2025	09:06:10,321	1		29,91
			1	29,91
			1	29,91
14/05/2025	09:06:09,613	1		29,91
			1	29,91
			1	29,91
14/05/2025	09:06:07,094	1		29,91
			1	29,91
			1	29,91
14/05/2025	09:06:06,794	1		29,91
			1	29,91
			1	29,91
14/05/2025	09:06:06,299	2		29,91
			2	29,91
			2	29,91
14/05/2025	09:05:10,152	1		29,905
			1	29,905
			1	29,905
14/05/2025	09:04:55,463	7		29,905
			7	29,905
			7	29,905
14/05/2025	09:04:34,939	1		29,905
			1	29,905
			1	29,905
14/05/2025	09:04:32,802	1		29,905
			1	29,905
			1	29,905
14/05/2025	09:04:23,532	9		29,875
			9	29,875
			9	29,875
14/05/2025	09:04:20,736	25		29,875
			25	29,875
			25	29,875
14/05/2025	09:04:09,172	1		29,96
			1	29,96
			1	29,96
14/05/2025	09:04:08,368	1		29,96
			1	29,96
			1	29,96
14/05/2025	09:04:02,538	1		29,96
			1	29,96
			1	29,96
14/05/2025	09:04:00,736	419		29,875
			1	29,875
			1	29,875
			4	29,875
			1	29,875
			1	29,875
			1	29,875
			1	29,875
			1	29,875
			2	29,875
			5	29,875
			1	29,875
			1	29,875
			30	29,875
			1	29,875
			1	29,875
			2	29,875
			1	29,875
			1	29,875
			34	29,875
			1	29,875
			1	29,875
			1	29,875
			1	29,875
			1	29,875
			1	29,875
			7	29,875
			1	29,875
			1	29,875
			4	29,875
			1	29,875
			1	29,875
			1	29,875
			1	29,875
			1	29,875
			4	29,875
			1	29,875
			299	29,875
			1	29,875
			1	29,875
			416	29,875
			2	29,875

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7961 / Vente: 99,8179
Volume: 10 036
-0,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:18:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)