Tradegate Exchange

Vanguard S&P 500 UCITS ETF

903

863

103,484

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	11:15:05,788	1		103,484
			1	103,484
			1	103,484
06/08/2025	11:14:57,736	1		103,504
			1	103,504
			1	103,504
06/08/2025	11:14:22,899	3		103,496
			3	103,496
			3	103,496
06/08/2025	11:14:12,529	290		103,518
			290	103,518
			290	103,518
06/08/2025	11:13:18,183	3		103,476
			3	103,476
			3	103,476
06/08/2025	11:12:47,372	1		103,488
			1	103,488
			1	103,488
06/08/2025	11:10:46,712	1		103,514
			1	103,514
			1	103,514
06/08/2025	11:10:45,947	2		103,514
			2	103,514
			2	103,514
06/08/2025	11:08:32,608	4		103,492
			4	103,492
			4	103,492
06/08/2025	11:07:55,771	1		103,504
			1	103,504
			1	103,504
06/08/2025	11:07:38,046	4		103,482
			4	103,482
			4	103,482
06/08/2025	11:06:36,843	6		103,504
			6	103,504
			6	103,504
06/08/2025	11:05:45,420	1		103,514
			1	103,514
			1	103,514
06/08/2025	11:05:27,120	50		103,518
			50	103,518
			50	103,518
06/08/2025	11:05:23,485	10		103,492
			8	103,492
			2	103,492
			10	103,492
06/08/2025	11:03:50,492	1		103,514
			1	103,514
			1	103,514
06/08/2025	11:03:34,195	3		103,524
			3	103,524
			3	103,524
06/08/2025	11:03:05,729	20		103,504
			20	103,504
			20	103,504
06/08/2025	11:02:07,760	10		103,514
			10	103,514
			10	103,514
06/08/2025	11:01:07,627	2		103,506
			2	103,506
			2	103,506
06/08/2025	11:00:47,543	1		103,518
			1	103,518
			1	103,518
06/08/2025	11:00:39,093	1		103,518
			1	103,518
			1	103,518
06/08/2025	11:00:31,345	5		103,518
			5	103,518
			5	103,518
06/08/2025	11:00:17,630	1		103,508
			1	103,508
			1	103,508
06/08/2025	10:54:23,604	1		103,504
			1	103,504
			1	103,504
06/08/2025	10:53:58,556	9		103,506
			9	103,506
			9	103,506
06/08/2025	10:51:52,447	2		103,516
			2	103,516
			2	103,516
06/08/2025	10:51:34,330	5		103,524
			5	103,524
			5	103,524
06/08/2025	10:51:24,945	1		103,534
			1	103,534
			1	103,534
06/08/2025	10:49:31,437	97		103,508
			97	103,508
			97	103,508
06/08/2025	10:49:23,191	13		103,504
			13	103,504
			13	103,504
06/08/2025	10:48:56,324	5		103,498
			5	103,498
			5	103,498
06/08/2025	10:48:12,556	1		103,502
			1	103,502
			1	103,502
06/08/2025	10:46:58,389	2		103,486
			2	103,486
			2	103,486
06/08/2025	10:46:54,867	1		103,486
			1	103,486
			1	103,486
06/08/2025	10:46:29,714	1		103,504
			1	103,504
			1	103,504
06/08/2025	10:46:28,603	4		103,504
			4	103,504
			4	103,504
06/08/2025	10:46:10,480	1		103,484
			1	103,484
			1	103,484
06/08/2025	10:46:00,920	3		103,484
			3	103,484
			3	103,484
06/08/2025	10:45:49,284	1		103,484
			1	103,484
			1	103,484
06/08/2025	10:45:32,595	3		103,478
			3	103,478
			3	103,478
06/08/2025	10:45:18,448	1		103,462
			1	103,462
			1	103,462
06/08/2025	10:45:10,594	1		103,464
			1	103,464
			1	103,464
06/08/2025	10:45:02,407	3		103,454
			3	103,454
			3	103,454
06/08/2025	10:44:22,186	45		103,432
			45	103,432
			45	103,432
06/08/2025	10:44:00,643	6		103,46
			6	103,46
			6	103,46
06/08/2025	10:43:47,768	3		103,446
			3	103,446
			3	103,446
06/08/2025	10:43:38,713	5		103,478
			5	103,478
			5	103,478
06/08/2025	10:43:35,195	3		103,478
			3	103,478
			3	103,478
06/08/2025	10:43:33,487	1		103,478
			1	103,478
			1	103,478
06/08/2025	10:43:05,900	10		103,494
			10	103,494
			10	103,494
06/08/2025	10:43:03,888	1		103,494
			1	103,494
			1	103,494
06/08/2025	10:42:21,892	11		103,50
			1	103,50
			11	103,50
			10	103,50
06/08/2025	10:41:40,214	150		103,532
			150	103,532
			150	103,532
06/08/2025	10:41:25,463	10		103,538
			10	103,538
			10	103,538
06/08/2025	10:41:06,948	46		103,522
			46	103,522
			46	103,522
06/08/2025	10:40:57,989	1		103,538
			1	103,538
			1	103,538
06/08/2025	10:40:51,753	1		103,538
			1	103,538
			1	103,538
06/08/2025	10:40:29,774	17		103,548
			17	103,548
			17	103,548
06/08/2025	10:40:27,711	50		103,54
			50	103,54
			50	103,54
06/08/2025	10:40:23,138	50		103,548
			50	103,548
			50	103,548
06/08/2025	10:40:18,541	3		103,538
			3	103,538
			3	103,538
06/08/2025	10:40:05,047	104		103,578
			104	103,578
			104	103,578
06/08/2025	10:39:34,863	1		103,588
			1	103,588
			1	103,588
06/08/2025	10:38:45,039	11		103,586
			11	103,586
			11	103,586
06/08/2025	10:38:19,464	1		103,594
			1	103,594
			1	103,594
06/08/2025	10:38:13,429	2		103,594
			2	103,594
			2	103,594
06/08/2025	10:37:05,614	2		103,598
			2	103,598
			2	103,598
06/08/2025	10:36:47,201	3		103,598
			3	103,598
			3	103,598
06/08/2025	10:36:19,127	4		103,586
			4	103,586
			4	103,586
06/08/2025	10:36:06,855	1		103,608
			1	103,608
			1	103,608
06/08/2025	10:36:04,539	1		103,608
			1	103,608
			1	103,608
06/08/2025	10:34:48,880	4		103,634
			4	103,634
			4	103,634
06/08/2025	10:34:36,887	1		103,634
			1	103,634
			1	103,634
06/08/2025	10:34:18,669	1		103,634
			1	103,634
			1	103,634
06/08/2025	10:33:40,115	1		103,604
			1	103,604
			1	103,604
06/08/2025	10:33:22,710	5		103,588
			5	103,588
			5	103,588
06/08/2025	10:33:18,380	1		103,588
			1	103,588
			1	103,588
06/08/2025	10:33:02,976	1		103,566
			1	103,566
			1	103,566
06/08/2025	10:31:21,348	3		103,584
			3	103,584
			3	103,584
06/08/2025	10:31:11,270	1		103,584
			1	103,584
			1	103,584
06/08/2025	10:30:25,296	10		103,596
			10	103,596
			10	103,596
06/08/2025	10:30:12,811	1		103,618
			1	103,618
			1	103,618
06/08/2025	10:28:48,480	1		103,624
			1	103,624
			1	103,624
06/08/2025	10:28:38,213	4		103,634
			4	103,634
			4	103,634
06/08/2025	10:28:33,887	10		103,634
			10	103,634
			10	103,634
06/08/2025	10:28:17,982	1		103,616
			1	103,616
			1	103,616
06/08/2025	10:27:56,538	6		103,606
			6	103,606
			6	103,606
06/08/2025	10:27:45,973	1		103,606
			1	103,606
			1	103,606
06/08/2025	10:26:45,396	5		103,614
			5	103,614
			5	103,614
06/08/2025	10:26:41,371	1		103,614
			1	103,614
			1	103,614
06/08/2025	10:26:40,264	1		103,618
			1	103,618
			1	103,618
06/08/2025	10:26:01,197	3		103,596
			3	103,596
			3	103,596
06/08/2025	10:25:18,726	3		103,582
			3	103,582
			3	103,582
06/08/2025	10:25:03,833	2		103,594
			2	103,594
			2	103,594
06/08/2025	10:25:02,723	1		103,594
			1	103,594
			1	103,594
06/08/2025	10:23:55,900	2		103,584
			2	103,584
			2	103,584
06/08/2025	10:23:54,892	1		103,588
			1	103,588
			1	103,588
06/08/2025	10:23:32,256	1		103,604
			1	103,604
			1	103,604
06/08/2025	10:22:52,007	1		103,588
			1	103,588
			1	103,588
06/08/2025	10:22:41,825	4		103,594
			4	103,594
			4	103,594
06/08/2025	10:22:26,958	1		103,584
			1	103,584
			1	103,584
06/08/2025	10:19:58,703	10		103,586
			10	103,586
			10	103,586
06/08/2025	10:19:51,656	1		103,604
			1	103,604
			1	103,604
06/08/2025	10:19:46,629	1		103,614
			1	103,614
			1	103,614
06/08/2025	10:19:46,309	30		103,614
			30	103,614
			30	103,614
06/08/2025	10:19:36,674	5		103,614
			5	103,614
			5	103,614
06/08/2025	10:19:19,164	3		103,596
			3	103,596
			3	103,596
06/08/2025	10:19:00,637	1		103,608
			1	103,608
			1	103,608
06/08/2025	10:18:30,649	3		103,562
			3	103,562
			3	103,562
06/08/2025	10:17:36,819	1		103,564
			1	103,564
			1	103,564
06/08/2025	10:17:34,102	3		103,558
			3	103,558
			3	103,558
06/08/2025	10:17:24,812	2		103,564
			2	103,564
			2	103,564
06/08/2025	10:16:27,693	49		103,564
			49	103,564
			49	103,564
06/08/2025	10:16:12,290	4		103,568
			4	103,568
			4	103,568
06/08/2025	10:15:07,680	5		103,598
			5	103,598
			5	103,598
06/08/2025	10:14:48,159	3		103,572
			3	103,572
			3	103,572
06/08/2025	10:14:17,676	2		103,608
			2	103,608
			2	103,608
06/08/2025	10:13:49,700	9		103,592
			9	103,592
			9	103,592
06/08/2025	10:13:36,722	1		103,618
			1	103,618
			1	103,618
06/08/2025	10:13:07,675	5		103,598
			5	103,598
			5	103,598
06/08/2025	10:12:09,675	1		103,572
			1	103,572
			1	103,572
06/08/2025	10:11:27,197	1		103,618
			1	103,618
			1	103,618
06/08/2025	10:09:20,615	1		103,638
			1	103,638
			1	103,638
06/08/2025	10:08:48,518	1		103,634
			1	103,634
			1	103,634
06/08/2025	10:08:43,683	28		103,616
			28	103,616
			28	103,616
06/08/2025	10:08:19,629	10		103,606
			10	103,606
			10	103,606
06/08/2025	10:07:10,833	21		103,626
			21	103,626
			21	103,626
06/08/2025	10:06:47,760	3		103,626
			3	103,626
			3	103,626
06/08/2025	10:06:29,744	5		103,644
			5	103,644
			5	103,644
06/08/2025	10:05:47,680	5		103,624
			5	103,624
			5	103,624
06/08/2025	10:05:22,682	1		103,624
			1	103,624
			1	103,624
06/08/2025	10:04:59,987	29		103,634
			29	103,634
			29	103,634
06/08/2025	10:04:44,187	1		103,648
			1	103,648
			1	103,648
06/08/2025	10:04:13,289	1		103,628
			1	103,628
			1	103,628
06/08/2025	10:03:20,695	50		103,602
			50	103,602
			50	103,602
06/08/2025	10:02:34,620	10		103,624
			10	103,624
			10	103,624
06/08/2025	10:02:33,064	1		103,628
			1	103,628
			1	103,628
06/08/2025	10:01:28,551	20		103,644
			20	103,644
			20	103,644
06/08/2025	10:01:09,822	87		103,612
			87	103,612
			87	103,612
06/08/2025	10:01:06,603	1		103,612
			1	103,612
			1	103,612
06/08/2025	10:00:48,281	1		103,644
			1	103,644
			1	103,644
06/08/2025	10:00:41,465	29		103,644
			29	103,644
			29	103,644
06/08/2025	10:00:07,474	5		103,644
			5	103,644
			5	103,644
06/08/2025	10:00:04,805	2		103,648
			2	103,648
			2	103,648
06/08/2025	09:57:17,144	9		103,658
			9	103,658
			9	103,658
06/08/2025	09:56:27,017	1		103,648
			1	103,648
			1	103,648
06/08/2025	09:55:53,711	2		103,628
			2	103,628
			2	103,628
06/08/2025	09:55:39,028	20		103,638
			20	103,638
			20	103,638
06/08/2025	09:55:13,670	1		103,634
			1	103,634
			1	103,634
06/08/2025	09:55:00,897	1		103,624
			1	103,624
			1	103,624
06/08/2025	09:54:43,184	1		103,618
			1	103,618
			1	103,618
06/08/2025	09:52:11,477	1		103,628
			1	103,628
			1	103,628
06/08/2025	09:51:26,206	1		103,598
			1	103,598
			1	103,598
06/08/2025	09:50:24,763	100		103,63
			100	103,63
			100	103,63
06/08/2025	09:48:51,510	20		103,646
			20	103,646
			20	103,646
06/08/2025	09:46:44,955	5		103,644
			5	103,644
			5	103,644
06/08/2025	09:45:47,641	3		103,666
			3	103,666
			3	103,666
06/08/2025	09:45:23,193	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:45:18,958	2		103,674
			2	103,674
			2	103,674
06/08/2025	09:44:44,776	190		103,674
			190	103,674
			190	103,674
06/08/2025	09:43:43,780	4		103,678
			4	103,678
			4	103,678
06/08/2025	09:43:12,393	8		103,678
			8	103,678
			8	103,678
06/08/2025	09:41:41,014	10		103,668
			10	103,668
			10	103,668
06/08/2025	09:40:30,579	2		103,652
			2	103,652
			2	103,652
06/08/2025	09:40:27,048	1		103,652
			1	103,652
			1	103,652
06/08/2025	09:39:37,643	33		103,646
			33	103,646
			33	103,646
06/08/2025	09:38:51,407	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:38:04,540	20		103,664
			20	103,664
			20	103,664
06/08/2025	09:38:01,686	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:37:31,682	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:37:17,695	7		103,642
			7	103,642
			7	103,642
06/08/2025	09:37:03,601	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:37:03,399	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:37:02,895	3		103,658
			3	103,658
			3	103,658
06/08/2025	09:37:02,106	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:48,619	14		103,632
			14	103,632
			14	103,632
06/08/2025	09:36:45,997	1		103,654
			1	103,654
			1	103,654
06/08/2025	09:36:45,801	1		103,654
			1	103,654
			1	103,654
06/08/2025	09:36:45,693	1		103,654
			1	103,654
			1	103,654
06/08/2025	09:36:45,087	1		103,654
			1	103,654
			1	103,654
06/08/2025	09:36:45,010	1		103,654
			1	103,654
			1	103,654
06/08/2025	09:36:44,889	1		103,654
			1	103,654
			1	103,654
06/08/2025	09:36:44,687	1		103,654
			1	103,654
			1	103,654
06/08/2025	09:36:44,382	1		103,654
			1	103,654
			1	103,654
06/08/2025	09:36:44,084	1		103,654
			1	103,654
			1	103,654
06/08/2025	09:36:42,877	1		103,654
			1	103,654
			1	103,654
06/08/2025	09:36:41,970	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:41,770	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:41,671	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:41,366	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:40,160	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:39,817	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:38,953	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:38,851	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:38,548	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:38,249	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:37,956	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:36,736	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:36,336	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:35,166	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:35,132	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:34,726	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:34,421	1		103,658
			1	103,658
			1	103,658
06/08/2025	09:36:20,973	3		103,668
			3	103,668
			3	103,668
06/08/2025	09:36:18,123	8		103,642
			8	103,642
			8	103,642
06/08/2025	09:36:13,294	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:12,897	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:11,885	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:11,481	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:11,384	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:10,981	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:10,278	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:07,661	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:07,058	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:36:06,954	1		103,668
			1	103,668
			1	103,668
06/08/2025	09:36:05,751	1		103,668
			1	103,668
			1	103,668
06/08/2025	09:36:05,548	1		103,668
			1	103,668
			1	103,668
06/08/2025	09:36:05,346	1		103,668
			1	103,668
			1	103,668
06/08/2025	09:36:03,938	5		103,668
			5	103,668
			5	103,668
06/08/2025	09:36:02,934	1		103,668
			1	103,668
			1	103,668
06/08/2025	09:36:02,426	5		103,668
			5	103,668
			5	103,668
06/08/2025	09:35:47,742	13		103,652
			13	103,652
			13	103,652
06/08/2025	09:35:43,612	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:42,505	5		103,678
			5	103,678
			5	103,678
06/08/2025	09:35:42,310	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:41,900	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:41,801	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:40,995	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:40,592	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:35:40,090	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:35:38,786	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:35:37,376	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:35:37,036	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:36,971	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:36,869	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:36,590	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:36,162	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:34,657	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:33,148	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:32,643	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:17,850	6		103,652
			6	103,652
			6	103,652
06/08/2025	09:35:12,822	1		103,668
			1	103,668
			1	103,668
06/08/2025	09:35:12,221	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:35:11,716	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:35:08,898	1		103,664
			1	103,664
			1	103,664
06/08/2025	09:35:07,793	1		103,668
			1	103,668
			1	103,668
06/08/2025	09:35:05,879	2		103,668
			2	103,668
			2	103,668
06/08/2025	09:35:04,974	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:35:04,472	2		103,674
			2	103,674
			2	103,674
06/08/2025	09:35:03,161	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:35:02,561	4		103,678
			4	103,678
			4	103,678
06/08/2025	09:34:47,775	7		103,652
			7	103,652
			7	103,652
06/08/2025	09:34:46,871	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:46,361	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:45,861	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:34:42,442	2		103,674
			2	103,674
			2	103,674
06/08/2025	09:34:41,537	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:41,238	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:34:40,631	2		103,674
			2	103,674
			2	103,674
06/08/2025	09:34:39,828	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:39,728	10		103,674
			10	103,674
			10	103,674
06/08/2025	09:34:38,923	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:38,124	2		103,674
			2	103,674
			2	103,674
06/08/2025	09:34:37,516	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:37,214	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:36,760	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:36,710	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:36,171	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:36,107	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:35,370	4		103,674
			4	103,674
			4	103,674
06/08/2025	09:34:35,302	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:18,807	9		103,656
			9	103,656
			9	103,656
06/08/2025	09:34:15,083	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:13,676	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:13,475	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:13,174	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:12,378	4		103,674
			4	103,674
			4	103,674
06/08/2025	09:34:11,962	2		103,674
			2	103,674
			2	103,674
06/08/2025	09:34:11,057	2		103,674
			2	103,674
			2	103,674
06/08/2025	09:34:10,755	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:10,453	4		103,674
			4	103,674
			4	103,674
06/08/2025	09:34:09,550	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:34:09,261	4		103,674
			4	103,674
			4	103,674
06/08/2025	09:34:08,353	3		103,674
			3	103,674
			3	103,674
06/08/2025	09:34:07,339	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:34:07,239	2		103,678
			2	103,678
			2	103,678
06/08/2025	09:34:06,233	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:34:05,633	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:34:04,521	2		103,678
			2	103,678
			2	103,678
06/08/2025	09:34:04,286	3		103,678
			3	103,678
			1	103,678
			2	103,678
06/08/2025	09:34:04,217	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:34:04,024	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:34:03,823	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:34:03,007	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:34:02,303	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:33:47,930	4		103,646
			4	103,646
			4	103,646
06/08/2025	09:33:42,189	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:33:41,788	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:33:41,362	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:33:41,287	2		103,684
			2	103,684
			2	103,684
06/08/2025	09:33:38,367	2		103,684
			2	103,684
			2	103,684
06/08/2025	09:33:37,560	2		103,684
			2	103,684
			2	103,684
06/08/2025	09:33:36,753	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:33:35,249	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:33:35,166	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:33:33,232	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:33:26,491	1		103,688
			1	103,688
			1	103,688
06/08/2025	09:33:18,141	8		103,656
			8	103,656
			8	103,656
06/08/2025	09:33:12,601	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:33:12,302	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:33:12,098	4		103,674
			4	103,674
			4	103,674
06/08/2025	09:33:10,488	10		103,674
			10	103,674
			10	103,674
06/08/2025	09:33:09,682	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:33:08,580	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:33:07,876	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:33:07,173	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:33:07,070	2		103,674
			2	103,674
			2	103,674
06/08/2025	09:33:05,362	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:33:05,258	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:33:04,757	2		103,674
			2	103,674
			2	103,674
06/08/2025	09:33:04,352	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:33:03,151	1		103,678
			1	103,678
			1	103,678
06/08/2025	09:33:02,239	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:33:02,141	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:32:48,853	1		103,674
			1	103,674
			1	103,674
06/08/2025	09:32:48,455	8		103,656
			8	103,656
			8	103,656
06/08/2025	09:32:38,794	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:32:38,695	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:32:37,788	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:32:37,687	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:32:36,481	1		103,684
			1	103,684
			1	103,684
06/08/2025	09:32:35,075	1		103,684
			1	103,684
			1	103,684

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,4351 / Vente: 104,4549
Volume: 9 721
+0,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 11:15:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)