iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1136
1007
102,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:17:23,959 | 15 | 102,936 | |
| 15 | 102,936 | |||
| 15 | 102,936 | |||
| 06.08.2025 | 12:16:47,573 | 50 | 102,946 | |
| 50 | 102,946 | |||
| 50 | 102,946 | |||
| 06.08.2025 | 12:16:38,334 | 5 | 102,964 | |
| 5 | 102,964 | |||
| 5 | 102,964 | |||
| 06.08.2025 | 12:16:08,100 | 72 | 102,968 | |
| 72 | 102,968 | |||
| 72 | 102,968 | |||
| 06.08.2025 | 12:16:06,797 | 1 000 | 102,968 | |
| 1 000 | 102,968 | |||
| 1 000 | 102,968 | |||
| 06.08.2025 | 12:15:40,574 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 06.08.2025 | 12:15:14,112 | 10 | 102,968 | |
| 10 | 102,968 | |||
| 10 | 102,968 | |||
| 06.08.2025 | 12:15:03,443 | 1 | 102,956 | |
| 1 | 102,956 | |||
| 1 | 102,956 | |||
| 06.08.2025 | 12:14:26,541 | 20 | 102,978 | |
| 20 | 102,978 | |||
| 20 | 102,978 | |||
| 06.08.2025 | 12:14:25,075 | 2 | 102,978 | |
| 2 | 102,978 | |||
| 2 | 102,978 | |||
| 06.08.2025 | 12:14:13,111 | 60 | 102,966 | |
| 60 | 102,966 | |||
| 60 | 102,966 | |||
| 06.08.2025 | 12:12:54,630 | 6 | 102,956 | |
| 6 | 102,956 | |||
| 6 | 102,956 | |||
| 06.08.2025 | 12:12:47,102 | 15 | 102,952 | |
| 15 | 102,952 | |||
| 15 | 102,952 | |||
| 06.08.2025 | 12:12:15,623 | 5 | 102,986 | |
| 5 | 102,986 | |||
| 5 | 102,986 | |||
| 06.08.2025 | 12:12:14,427 | 1 000 | 103,008 | |
| 1 000 | 103,008 | |||
| 1 000 | 103,008 | |||
| 06.08.2025 | 12:11:58,039 | 600 | 103,00 | |
| 600 | 103,00 | |||
| 600 | 103,00 | |||
| 06.08.2025 | 12:11:46,682 | 10 | 103,004 | |
| 10 | 103,004 | |||
| 10 | 103,004 | |||
| 06.08.2025 | 12:11:35,722 | 1 | 102,996 | |
| 1 | 102,996 | |||
| 1 | 102,996 | |||
| 06.08.2025 | 12:11:35,363 | 1 | 102,986 | |
| 1 | 102,986 | |||
| 1 | 102,986 | |||
| 06.08.2025 | 12:09:39,543 | 3 | 102,952 | |
| 3 | 102,952 | |||
| 3 | 102,952 | |||
| 06.08.2025 | 12:09:05,159 | 10 | 102,948 | |
| 10 | 102,948 | |||
| 10 | 102,948 | |||
| 06.08.2025 | 12:08:53,813 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 06.08.2025 | 12:08:28,608 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 06.08.2025 | 12:08:04,977 | 3 | 102,966 | |
| 3 | 102,966 | |||
| 3 | 102,966 | |||
| 06.08.2025 | 12:07:38,841 | 13 | 102,964 | |
| 13 | 102,964 | |||
| 13 | 102,964 | |||
| 06.08.2025 | 12:07:30,167 | 85 | 103,00 | |
| 1 | 103,00 | |||
| 85 | 103,00 | |||
| 15 | 103,00 | |||
| 9 | 103,00 | |||
| 25 | 103,00 | |||
| 5 | 103,00 | |||
| 14 | 103,00 | |||
| 15 | 103,00 | |||
| 1 | 103,00 | |||
| 06.08.2025 | 12:07:26,242 | 7 | 103,024 | |
| 7 | 103,024 | |||
| 7 | 103,024 | |||
| 06.08.2025 | 12:06:21,351 | 20 | 103,018 | |
| 20 | 103,018 | |||
| 20 | 103,018 | |||
| 06.08.2025 | 12:06:04,471 | 5 | 103,006 | |
| 5 | 103,006 | |||
| 5 | 103,006 | |||
| 06.08.2025 | 12:06:01,667 | 1 | 103,006 | |
| 1 | 103,006 | |||
| 1 | 103,006 | |||
| 06.08.2025 | 12:04:48,171 | 1 | 103,014 | |
| 1 | 103,014 | |||
| 1 | 103,014 | |||
| 06.08.2025 | 12:04:01,374 | 242 | 103,028 | |
| 242 | 103,028 | |||
| 242 | 103,028 | |||
| 06.08.2025 | 12:03:44,240 | 20 | 103,044 | |
| 20 | 103,044 | |||
| 20 | 103,044 | |||
| 06.08.2025 | 12:02:47,728 | 3 | 103,046 | |
| 3 | 103,046 | |||
| 3 | 103,046 | |||
| 06.08.2025 | 12:02:23,473 | 1 | 103,064 | |
| 1 | 103,064 | |||
| 1 | 103,064 | |||
| 06.08.2025 | 12:02:12,403 | 3 | 103,064 | |
| 3 | 103,064 | |||
| 3 | 103,064 | |||
| 06.08.2025 | 12:01:47,373 | 115 | 103,052 | |
| 115 | 103,052 | |||
| 115 | 103,052 | |||
| 06.08.2025 | 12:01:30,837 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 06.08.2025 | 12:01:01,458 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 06.08.2025 | 12:00:43,811 | 50 | 103,078 | |
| 50 | 103,078 | |||
| 50 | 103,078 | |||
| 06.08.2025 | 12:00:41,066 | 220 | 103,078 | |
| 220 | 103,078 | |||
| 220 | 103,078 | |||
| 06.08.2025 | 11:59:57,450 | 98 | 103,084 | |
| 98 | 103,084 | |||
| 98 | 103,084 | |||
| 06.08.2025 | 11:59:07,500 | 1 | 103,074 | |
| 1 | 103,074 | |||
| 1 | 103,074 | |||
| 06.08.2025 | 11:58:48,156 | 10 | 103,068 | |
| 10 | 103,068 | |||
| 10 | 103,068 | |||
| 06.08.2025 | 11:58:47,883 | 3 | 103,056 | |
| 3 | 103,056 | |||
| 3 | 103,056 | |||
| 06.08.2025 | 11:58:29,819 | 10 | 103,058 | |
| 10 | 103,058 | |||
| 10 | 103,058 | |||
| 06.08.2025 | 11:58:23,634 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 06.08.2025 | 11:58:07,533 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 11:57:37,560 | 5 | 103,068 | |
| 5 | 103,068 | |||
| 5 | 103,068 | |||
| 06.08.2025 | 11:57:12,272 | 40 | 103,056 | |
| 40 | 103,056 | |||
| 40 | 103,056 | |||
| 06.08.2025 | 11:57:07,128 | 4 | 103,052 | |
| 4 | 103,052 | |||
| 4 | 103,052 | |||
| 06.08.2025 | 11:56:47,975 | 9 | 103,058 | |
| 9 | 103,058 | |||
| 9 | 103,058 | |||
| 06.08.2025 | 11:56:26,194 | 44 | 103,046 | |
| 44 | 103,046 | |||
| 44 | 103,046 | |||
| 06.08.2025 | 11:56:16,340 | 51 | 103,046 | |
| 51 | 103,046 | |||
| 51 | 103,046 | |||
| 06.08.2025 | 11:55:50,363 | 30 | 103,068 | |
| 30 | 103,068 | |||
| 30 | 103,068 | |||
| 06.08.2025 | 11:55:22,441 | 19 | 103,068 | |
| 19 | 103,068 | |||
| 19 | 103,068 | |||
| 06.08.2025 | 11:55:06,876 | 1 | 103,074 | |
| 1 | 103,074 | |||
| 1 | 103,074 | |||
| 06.08.2025 | 11:55:04,257 | 9 | 103,062 | |
| 9 | 103,062 | |||
| 9 | 103,062 | |||
| 06.08.2025 | 11:54:56,810 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 11:53:15,169 | 1 | 103,064 | |
| 1 | 103,064 | |||
| 1 | 103,064 | |||
| 06.08.2025 | 11:52:47,367 | 14 | 103,064 | |
| 14 | 103,064 | |||
| 14 | 103,064 | |||
| 06.08.2025 | 11:52:43,291 | 4 | 103,054 | |
| 4 | 103,054 | |||
| 4 | 103,054 | |||
| 06.08.2025 | 11:52:40,347 | 14 | 103,064 | |
| 14 | 103,064 | |||
| 14 | 103,064 | |||
| 06.08.2025 | 11:52:30,887 | 1 | 103,064 | |
| 1 | 103,064 | |||
| 1 | 103,064 | |||
| 06.08.2025 | 11:52:28,651 | 7 | 103,046 | |
| 7 | 103,046 | |||
| 7 | 103,046 | |||
| 06.08.2025 | 11:51:51,986 | 4 | 103,062 | |
| 4 | 103,062 | |||
| 4 | 103,062 | |||
| 06.08.2025 | 11:51:47,816 | 3 | 103,062 | |
| 3 | 103,062 | |||
| 3 | 103,062 | |||
| 06.08.2025 | 11:51:40,273 | 1 | 103,074 | |
| 1 | 103,074 | |||
| 1 | 103,074 | |||
| 06.08.2025 | 11:51:34,570 | 10 | 103,074 | |
| 10 | 103,074 | |||
| 10 | 103,074 | |||
| 06.08.2025 | 11:50:47,441 | 14 | 103,056 | |
| 14 | 103,056 | |||
| 14 | 103,056 | |||
| 06.08.2025 | 11:50:42,271 | 7 | 103,074 | |
| 7 | 103,074 | |||
| 7 | 103,074 | |||
| 06.08.2025 | 11:50:32,166 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 06.08.2025 | 11:49:25,391 | 20 | 103,094 | |
| 20 | 103,094 | |||
| 20 | 103,094 | |||
| 06.08.2025 | 11:48:23,621 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 11:48:06,214 | 21 | 103,052 | |
| 21 | 103,052 | |||
| 21 | 103,052 | |||
| 06.08.2025 | 11:47:49,196 | 46 | 103,074 | |
| 46 | 103,074 | |||
| 46 | 103,074 | |||
| 06.08.2025 | 11:47:44,171 | 10 | 103,078 | |
| 10 | 103,078 | |||
| 10 | 103,078 | |||
| 06.08.2025 | 11:47:27,901 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 06.08.2025 | 11:46:28,997 | 484 | 103,094 | |
| 484 | 103,094 | |||
| 484 | 103,094 | |||
| 06.08.2025 | 11:46:22,245 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 11:45:56,455 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 06.08.2025 | 11:45:53,578 | 20 | 103,086 | |
| 20 | 103,086 | |||
| 20 | 103,086 | |||
| 06.08.2025 | 11:45:44,109 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 11:45:40,883 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 11:45:07,460 | 77 | 103,084 | |
| 77 | 103,084 | |||
| 77 | 103,084 | |||
| 06.08.2025 | 11:45:00,529 | 2 | 103,076 | |
| 2 | 103,076 | |||
| 2 | 103,076 | |||
| 06.08.2025 | 11:44:57,155 | 100 | 103,076 | |
| 100 | 103,076 | |||
| 100 | 103,076 | |||
| 06.08.2025 | 11:44:40,098 | 1 | 103,082 | |
| 1 | 103,082 | |||
| 1 | 103,082 | |||
| 06.08.2025 | 11:44:36,180 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 06.08.2025 | 11:44:21,695 | 2 | 103,098 | |
| 2 | 103,098 | |||
| 2 | 103,098 | |||
| 06.08.2025 | 11:44:18,665 | 4 | 103,098 | |
| 4 | 103,098 | |||
| 4 | 103,098 | |||
| 06.08.2025 | 11:44:01,859 | 2 453 | 103,098 | |
| 2 453 | 103,098 | |||
| 2 453 | 103,098 | |||
| 06.08.2025 | 11:43:36,529 | 8 | 103,076 | |
| 8 | 103,076 | |||
| 8 | 103,076 | |||
| 06.08.2025 | 11:43:22,697 | 39 | 103,076 | |
| 39 | 103,076 | |||
| 39 | 103,076 | |||
| 06.08.2025 | 11:43:21,386 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 11:43:20,079 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 06.08.2025 | 11:43:06,720 | 10 | 103,094 | |
| 10 | 103,094 | |||
| 10 | 103,094 | |||
| 06.08.2025 | 11:43:02,297 | 426 | 103,094 | |
| 426 | 103,094 | |||
| 426 | 103,094 | |||
| 06.08.2025 | 11:42:59,897 | 4 | 103,098 | |
| 4 | 103,098 | |||
| 4 | 103,098 | |||
| 06.08.2025 | 11:42:19,902 | 3 | 103,082 | |
| 3 | 103,082 | |||
| 3 | 103,082 | |||
| 06.08.2025 | 11:42:14,426 | 9 | 103,098 | |
| 9 | 103,098 | |||
| 9 | 103,098 | |||
| 06.08.2025 | 11:41:58,465 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 06.08.2025 | 11:41:56,960 | 10 | 103,094 | |
| 10 | 103,094 | |||
| 10 | 103,094 | |||
| 06.08.2025 | 11:41:39,317 | 291 | 103,084 | |
| 291 | 103,084 | |||
| 291 | 103,084 | |||
| 06.08.2025 | 11:41:16,115 | 50 | 103,084 | |
| 50 | 103,084 | |||
| 50 | 103,084 | |||
| 06.08.2025 | 11:41:10,258 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 06.08.2025 | 11:40:42,445 | 15 | 103,074 | |
| 15 | 103,074 | |||
| 15 | 103,074 | |||
| 06.08.2025 | 11:40:09,464 | 77 | 103,084 | |
| 77 | 103,084 | |||
| 77 | 103,084 | |||
| 06.08.2025 | 11:39:49,567 | 50 | 103,084 | |
| 50 | 103,084 | |||
| 50 | 103,084 | |||
| 06.08.2025 | 11:38:01,839 | 5 | 103,094 | |
| 5 | 103,094 | |||
| 5 | 103,094 | |||
| 06.08.2025 | 11:35:43,987 | 2 | 103,118 | |
| 2 | 103,118 | |||
| 2 | 103,118 | |||
| 06.08.2025 | 11:35:10,968 | 11 | 103,096 | |
| 11 | 103,096 | |||
| 11 | 103,096 | |||
| 06.08.2025 | 11:34:30,978 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 06.08.2025 | 11:33:41,045 | 10 | 103,128 | |
| 10 | 103,128 | |||
| 10 | 103,128 | |||
| 06.08.2025 | 11:32:33,936 | 5 | 103,096 | |
| 5 | 103,096 | |||
| 5 | 103,096 | |||
| 06.08.2025 | 11:32:05,266 | 12 | 103,114 | |
| 12 | 103,114 | |||
| 12 | 103,114 | |||
| 06.08.2025 | 11:31:18,447 | 7 | 103,102 | |
| 7 | 103,102 | |||
| 7 | 103,102 | |||
| 06.08.2025 | 11:31:04,309 | 7 | 103,124 | |
| 7 | 103,124 | |||
| 7 | 103,124 | |||
| 06.08.2025 | 11:31:02,792 | 10 | 103,124 | |
| 10 | 103,124 | |||
| 10 | 103,124 | |||
| 06.08.2025 | 11:30:58,050 | 10 | 103,112 | |
| 10 | 103,112 | |||
| 10 | 103,112 | |||
| 06.08.2025 | 11:29:31,559 | 7 | 103,102 | |
| 7 | 103,102 | |||
| 7 | 103,102 | |||
| 06.08.2025 | 11:29:11,594 | 500 | 103,114 | |
| 500 | 103,114 | |||
| 500 | 103,114 | |||
| 06.08.2025 | 11:28:40,531 | 484 | 103,114 | |
| 484 | 103,114 | |||
| 484 | 103,114 | |||
| 06.08.2025 | 11:27:51,338 | 5 | 103,134 | |
| 5 | 103,134 | |||
| 5 | 103,134 | |||
| 06.08.2025 | 11:27:38,472 | 10 | 103,136 | |
| 10 | 103,136 | |||
| 10 | 103,136 | |||
| 06.08.2025 | 11:27:24,397 | 8 | 103,142 | |
| 8 | 103,142 | |||
| 8 | 103,142 | |||
| 06.08.2025 | 11:27:01,485 | 1 | 103,136 | |
| 1 | 103,136 | |||
| 1 | 103,136 | |||
| 06.08.2025 | 11:26:38,746 | 10 | 103,126 | |
| 10 | 103,126 | |||
| 10 | 103,126 | |||
| 06.08.2025 | 11:26:33,116 | 40 | 103,126 | |
| 40 | 103,126 | |||
| 40 | 103,126 | |||
| 06.08.2025 | 11:26:17,607 | 48 | 103,154 | |
| 48 | 103,154 | |||
| 48 | 103,154 | |||
| 06.08.2025 | 11:25:32,695 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 06.08.2025 | 11:25:22,729 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 06.08.2025 | 11:25:11,127 | 15 | 103,15 | |
| 15 | 103,15 | |||
| 15 | 103,15 | |||
| 06.08.2025 | 11:24:36,656 | 1 | 103,142 | |
| 1 | 103,142 | |||
| 1 | 103,142 | |||
| 06.08.2025 | 11:24:18,606 | 20 | 103,154 | |
| 20 | 103,154 | |||
| 20 | 103,154 | |||
| 06.08.2025 | 11:23:29,190 | 192 | 103,164 | |
| 192 | 103,164 | |||
| 192 | 103,164 | |||
| 06.08.2025 | 11:23:09,725 | 5 | 103,142 | |
| 5 | 103,142 | |||
| 5 | 103,142 | |||
| 06.08.2025 | 11:22:54,934 | 2 | 103,136 | |
| 2 | 103,136 | |||
| 2 | 103,136 | |||
| 06.08.2025 | 11:22:34,799 | 96 | 103,164 | |
| 96 | 103,164 | |||
| 96 | 103,164 | |||
| 06.08.2025 | 11:22:19,763 | 20 | 103,166 | |
| 20 | 103,166 | |||
| 20 | 103,166 | |||
| 06.08.2025 | 11:22:18,679 | 30 | 103,156 | |
| 30 | 103,156 | |||
| 30 | 103,156 | |||
| 06.08.2025 | 11:21:59,536 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 06.08.2025 | 11:21:42,720 | 169 | 103,138 | |
| 169 | 103,138 | |||
| 169 | 103,138 | |||
| 06.08.2025 | 11:21:39,609 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 06.08.2025 | 11:21:26,758 | 6 | 103,116 | |
| 6 | 103,116 | |||
| 6 | 103,116 | |||
| 06.08.2025 | 11:20:54,718 | 16 | 103,132 | |
| 16 | 103,132 | |||
| 16 | 103,132 | |||
| 06.08.2025 | 11:20:50,197 | 10 | 103,148 | |
| 10 | 103,148 | |||
| 10 | 103,148 | |||
| 06.08.2025 | 11:20:41,230 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 06.08.2025 | 11:20:38,392 | 7 | 103,132 | |
| 7 | 103,132 | |||
| 7 | 103,132 | |||
| 06.08.2025 | 11:20:12,598 | 20 | 103,136 | |
| 20 | 103,136 | |||
| 17 | 103,136 | |||
| 3 | 103,136 | |||
| 06.08.2025 | 11:20:10,514 | 2 | 103,136 | |
| 2 | 103,136 | |||
| 2 | 103,136 | |||
| 06.08.2025 | 11:19:15,568 | 2 | 103,176 | |
| 2 | 103,176 | |||
| 2 | 103,176 | |||
| 06.08.2025 | 11:18:59,241 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 06.08.2025 | 11:18:49,102 | 10 | 103,162 | |
| 10 | 103,162 | |||
| 10 | 103,162 | |||
| 06.08.2025 | 11:18:18,079 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 06.08.2025 | 11:18:06,000 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 06.08.2025 | 11:17:53,897 | 50 | 103,188 | |
| 50 | 103,188 | |||
| 50 | 103,188 | |||
| 06.08.2025 | 11:17:02,502 | 200 | 103,176 | |
| 200 | 103,176 | |||
| 200 | 103,176 | |||
| 06.08.2025 | 11:16:41,951 | 19 | 103,176 | |
| 19 | 103,176 | |||
| 19 | 103,176 | |||
| 06.08.2025 | 11:16:27,921 | 6 | 103,184 | |
| 6 | 103,184 | |||
| 6 | 103,184 | |||
| 06.08.2025 | 11:15:01,757 | 49 | 103,188 | |
| 49 | 103,188 | |||
| 49 | 103,188 | |||
| 06.08.2025 | 11:14:24,346 | 2 | 103,208 | |
| 2 | 103,208 | |||
| 2 | 103,208 | |||
| 06.08.2025 | 11:13:29,369 | 80 | 103,198 | |
| 80 | 103,198 | |||
| 80 | 103,198 | |||
| 06.08.2025 | 11:13:28,175 | 4 | 103,198 | |
| 4 | 103,198 | |||
| 4 | 103,198 | |||
| 06.08.2025 | 11:12:38,797 | 9 | 103,188 | |
| 9 | 103,188 | |||
| 9 | 103,188 | |||
| 06.08.2025 | 11:12:26,846 | 223 | 103,166 | |
| 223 | 103,166 | |||
| 223 | 103,166 | |||
| 06.08.2025 | 11:12:25,964 | 150 | 103,178 | |
| 150 | 103,178 | |||
| 150 | 103,178 | |||
| 06.08.2025 | 11:11:50,368 | 13 | 103,182 | |
| 13 | 103,182 | |||
| 13 | 103,182 | |||
| 06.08.2025 | 11:11:02,834 | 30 | 103,192 | |
| 30 | 103,192 | |||
| 30 | 103,192 | |||
| 06.08.2025 | 11:10:29,896 | 15 | 103,206 | |
| 15 | 103,206 | |||
| 15 | 103,206 | |||
| 06.08.2025 | 11:10:17,390 | 1 | 103,212 | |
| 1 | 103,212 | |||
| 1 | 103,212 | |||
| 06.08.2025 | 11:09:37,024 | 3 | 103,214 | |
| 3 | 103,214 | |||
| 3 | 103,214 | |||
| 06.08.2025 | 11:08:55,494 | 10 | 103,182 | |
| 10 | 103,182 | |||
| 10 | 103,182 | |||
| 06.08.2025 | 11:08:52,437 | 2 | 103,182 | |
| 2 | 103,182 | |||
| 2 | 103,182 | |||
| 06.08.2025 | 11:08:42,981 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 06.08.2025 | 11:08:09,724 | 4 | 103,176 | |
| 4 | 103,176 | |||
| 4 | 103,176 | |||
| 06.08.2025 | 11:08:08,881 | 20 | 103,188 | |
| 20 | 103,188 | |||
| 20 | 103,188 | |||
| 06.08.2025 | 11:07:53,424 | 8 | 103,182 | |
| 8 | 103,182 | |||
| 8 | 103,182 | |||
| 06.08.2025 | 11:07:48,575 | 5 | 103,182 | |
| 5 | 103,182 | |||
| 5 | 103,182 | |||
| 06.08.2025 | 11:06:30,314 | 4 | 103,198 | |
| 4 | 103,198 | |||
| 4 | 103,198 | |||
| 06.08.2025 | 11:06:29,464 | 100 | 103,198 | |
| 100 | 103,198 | |||
| 100 | 103,198 | |||
| 06.08.2025 | 11:06:19,528 | 1 | 103,188 | |
| 1 | 103,188 | |||
| 1 | 103,188 | |||
| 06.08.2025 | 11:06:17,816 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 06.08.2025 | 11:06:10,178 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 06.08.2025 | 11:06:08,755 | 50 | 103,194 | |
| 50 | 103,194 | |||
| 50 | 103,194 | |||
| 06.08.2025 | 11:05:54,012 | 72 | 103,204 | |
| 72 | 103,204 | |||
| 72 | 103,204 | |||
| 06.08.2025 | 11:05:34,300 | 30 | 103,196 | |
| 30 | 103,196 | |||
| 30 | 103,196 | |||
| 06.08.2025 | 11:03:53,414 | 11 | 103,214 | |
| 11 | 103,214 | |||
| 11 | 103,214 | |||
| 06.08.2025 | 11:02:37,825 | 25 | 103,198 | |
| 25 | 103,198 | |||
| 25 | 103,198 | |||
| 06.08.2025 | 11:02:10,420 | 193 | 103,208 | |
| 193 | 103,208 | |||
| 193 | 103,208 | |||
| 06.08.2025 | 11:02:06,046 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 06.08.2025 | 11:01:55,245 | 10 | 103,192 | |
| 10 | 103,192 | |||
| 10 | 103,192 | |||
| 06.08.2025 | 11:01:49,734 | 8 | 103,214 | |
| 8 | 103,214 | |||
| 8 | 103,214 | |||
| 06.08.2025 | 11:01:49,046 | 24 | 103,214 | |
| 24 | 103,214 | |||
| 24 | 103,214 | |||
| 06.08.2025 | 11:01:12,599 | 2 | 103,218 | |
| 2 | 103,218 | |||
| 2 | 103,218 | |||
| 06.08.2025 | 11:01:04,709 | 50 | 103,218 | |
| 50 | 103,218 | |||
| 50 | 103,218 | |||
| 06.08.2025 | 11:00:58,712 | 15 | 103,204 | |
| 15 | 103,204 | |||
| 15 | 103,204 | |||
| 06.08.2025 | 10:59:48,362 | 1 | 103,202 | |
| 1 | 103,202 | |||
| 1 | 103,202 | |||
| 06.08.2025 | 10:59:47,048 | 20 | 103,202 | |
| 20 | 103,202 | |||
| 20 | 103,202 | |||
| 06.08.2025 | 10:58:51,651 | 3 | 103,206 | |
| 3 | 103,206 | |||
| 3 | 103,206 | |||
| 06.08.2025 | 10:58:40,913 | 5 | 103,218 | |
| 5 | 103,218 | |||
| 5 | 103,218 | |||
| 06.08.2025 | 10:58:07,626 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 | |||
| 06.08.2025 | 10:58:06,277 | 20 | 103,208 | |
| 20 | 103,208 | |||
| 20 | 103,208 | |||
| 06.08.2025 | 10:57:27,895 | 250 | 103,166 | |
| 250 | 103,166 | |||
| 250 | 103,166 | |||
| 06.08.2025 | 10:57:14,592 | 143 | 103,162 | |
| 143 | 103,162 | |||
| 143 | 103,162 | |||
| 06.08.2025 | 10:57:00,221 | 50 | 103,184 | |
| 50 | 103,184 | |||
| 50 | 103,184 | |||
| 06.08.2025 | 10:56:46,871 | 49 | 103,194 | |
| 49 | 103,194 | |||
| 49 | 103,194 | |||
| 06.08.2025 | 10:56:21,449 | 10 | 103,176 | |
| 10 | 103,176 | |||
| 10 | 103,176 | |||
| 06.08.2025 | 10:56:13,547 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 06.08.2025 | 10:56:00,349 | 5 | 103,188 | |
| 5 | 103,188 | |||
| 5 | 103,188 | |||
| 06.08.2025 | 10:55:50,900 | 3 | 103,18 | |
| 3 | 103,18 | |||
| 3 | 103,18 | |||
| 06.08.2025 | 10:55:14,044 | 5 | 103,19 | |
| 5 | 103,19 | |||
| 5 | 103,19 | |||
| 06.08.2025 | 10:54:54,005 | 9 | 103,198 | |
| 9 | 103,198 | |||
| 9 | 103,198 | |||
| 06.08.2025 | 10:54:01,570 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 | |||
| 06.08.2025 | 10:53:27,846 | 9 | 103,234 | |
| 9 | 103,234 | |||
| 9 | 103,234 | |||
| 06.08.2025 | 10:53:27,249 | 1 | 103,234 | |
| 1 | 103,234 | |||
| 1 | 103,234 | |||
| 06.08.2025 | 10:53:04,205 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 10:52:58,675 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 10:52:47,476 | 4 | 103,244 | |
| 4 | 103,244 | |||
| 4 | 103,244 | |||
| 06.08.2025 | 10:52:20,362 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 06.08.2025 | 10:52:18,671 | 4 | 103,244 | |
| 4 | 103,244 | |||
| 4 | 103,244 | |||
| 06.08.2025 | 10:52:11,755 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 06.08.2025 | 10:52:10,461 | 8 | 103,244 | |
| 8 | 103,244 | |||
| 8 | 103,244 | |||
| 06.08.2025 | 10:50:49,725 | 3 | 103,222 | |
| 3 | 103,222 | |||
| 3 | 103,222 | |||
| 06.08.2025 | 10:50:45,200 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 06.08.2025 | 10:50:26,517 | 20 | 103,222 | |
| 20 | 103,222 | |||
| 20 | 103,222 | |||
| 06.08.2025 | 10:50:17,326 | 49 | 103,234 | |
| 49 | 103,234 | |||
| 49 | 103,234 | |||
| 06.08.2025 | 10:49:59,093 | 5 | 103,222 | |
| 5 | 103,222 | |||
| 5 | 103,222 | |||
| 06.08.2025 | 10:48:51,193 | 49 | 103,218 | |
| 49 | 103,218 | |||
| 49 | 103,218 | |||
| 06.08.2025 | 10:48:49,063 | 1 | 103,202 | |
| 1 | 103,202 | |||
| 1 | 103,202 | |||
| 06.08.2025 | 10:48:28,566 | 3 | 103,218 | |
| 3 | 103,218 | |||
| 3 | 103,218 | |||
| 06.08.2025 | 10:47:43,377 | 1 | 103,216 | |
| 1 | 103,216 | |||
| 1 | 103,216 | |||
| 06.08.2025 | 10:47:33,126 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 06.08.2025 | 10:46:33,019 | 1 | 103,224 | |
| 1 | 103,224 | |||
| 1 | 103,224 | |||
| 06.08.2025 | 10:46:16,653 | 23 | 103,202 | |
| 23 | 103,202 | |||
| 23 | 103,202 | |||
| 06.08.2025 | 10:46:04,175 | 50 | 103,204 | |
| 50 | 103,204 | |||
| 50 | 103,204 | |||
| 06.08.2025 | 10:45:56,609 | 1 350 | 103,198 | |
| 1 350 | 103,198 | |||
| 1 350 | 103,198 | |||
| 06.08.2025 | 10:45:25,712 | 110 | 103,186 | |
| 110 | 103,186 | |||
| 110 | 103,186 | |||
| 06.08.2025 | 10:44:34,250 | 3 | 103,168 | |
| 3 | 103,168 | |||
| 3 | 103,168 | |||
| 06.08.2025 | 10:44:23,919 | 1 123 | 103,168 | |
| 1 123 | 103,168 | |||
| 1 123 | 103,168 | |||
| 06.08.2025 | 10:44:17,922 | 38 | 103,174 | |
| 38 | 103,174 | |||
| 38 | 103,174 | |||
| 06.08.2025 | 10:44:10,025 | 3 | 103,156 | |
| 3 | 103,156 | |||
| 3 | 103,156 | |||
| 06.08.2025 | 10:43:51,991 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 06.08.2025 | 10:43:24,126 | 2 | 103,188 | |
| 2 | 103,188 | |||
| 2 | 103,188 | |||
| 06.08.2025 | 10:43:21,206 | 1 | 103,188 | |
| 1 | 103,188 | |||
| 1 | 103,188 | |||
| 06.08.2025 | 10:42:50,064 | 8 | 103,186 | |
| 8 | 103,186 | |||
| 8 | 103,186 | |||
| 06.08.2025 | 10:42:33,050 | 3 | 103,198 | |
| 3 | 103,198 | |||
| 3 | 103,198 | |||
| 06.08.2025 | 10:42:16,755 | 2 | 103,228 | |
| 2 | 103,228 | |||
| 2 | 103,228 | |||
| 06.08.2025 | 10:42:15,186 | 2 | 103,234 | |
| 2 | 103,234 | |||
| 2 | 103,234 | |||
| 06.08.2025 | 10:42:13,256 | 100 | 103,234 | |
| 100 | 103,234 | |||
| 100 | 103,234 | |||
| 06.08.2025 | 10:42:10,367 | 4 | 103,234 | |
| 4 | 103,234 | |||
| 4 | 103,234 | |||
| 06.08.2025 | 10:41:29,343 | 10 | 103,248 | |
| 10 | 103,248 | |||
| 10 | 103,248 | |||
| 06.08.2025 | 10:41:05,237 | 1 | 103,242 | |
| 1 | 103,242 | |||
| 1 | 103,242 | |||
| 06.08.2025 | 10:41:01,714 | 50 | 103,242 | |
| 50 | 103,242 | |||
| 50 | 103,242 | |||
| 06.08.2025 | 10:40:53,689 | 15 | 103,254 | |
| 15 | 103,254 | |||
| 15 | 103,254 | |||
| 06.08.2025 | 10:40:05,151 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 06.08.2025 | 10:38:58,927 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 06.08.2025 | 10:38:42,253 | 10 | 103,308 | |
| 10 | 103,308 | |||
| 10 | 103,308 | |||
| 06.08.2025 | 10:38:09,646 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 06.08.2025 | 10:37:44,407 | 42 | 103,294 | |
| 42 | 103,294 | |||
| 42 | 103,294 | |||
| 06.08.2025 | 10:37:33,782 | 1 | 103,286 | |
| 1 | 103,286 | |||
| 1 | 103,286 | |||
| 06.08.2025 | 10:37:14,862 | 97 | 103,308 | |
| 97 | 103,308 | |||
| 97 | 103,308 | |||
| 06.08.2025 | 10:36:34,221 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 06.08.2025 | 10:36:33,821 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 06.08.2025 | 10:36:23,558 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 06.08.2025 | 10:36:16,310 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 06.08.2025 | 10:35:57,764 | 5 | 103,308 | |
| 5 | 103,308 | |||
| 5 | 103,308 | |||
| 06.08.2025 | 10:35:42,494 | 9 | 103,296 | |
| 9 | 103,296 | |||
| 9 | 103,296 | |||
| 06.08.2025 | 10:35:25,289 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 10:34:35,337 | 100 | 103,328 | |
| 100 | 103,328 | |||
| 100 | 103,328 | |||
| 06.08.2025 | 10:34:34,197 | 49 | 103,328 | |
| 49 | 103,328 | |||
| 49 | 103,328 | |||
| 06.08.2025 | 10:34:28,703 | 9 | 103,322 | |
| 9 | 103,322 | |||
| 9 | 103,322 | |||
| 06.08.2025 | 10:34:15,025 | 4 | 103,322 | |
| 4 | 103,322 | |||
| 4 | 103,322 | |||
| 06.08.2025 | 10:33:42,800 | 67 | 103,308 | |
| 67 | 103,308 | |||
| 67 | 103,308 | |||
| 06.08.2025 | 10:33:10,984 | 3 | 103,294 | |
| 3 | 103,294 | |||
| 3 | 103,294 | |||
| 06.08.2025 | 10:32:36,202 | 3 | 103,294 | |
| 3 | 103,294 | |||
| 3 | 103,294 | |||
| 06.08.2025 | 10:31:52,011 | 31 | 103,304 | |
| 31 | 103,304 | |||
| 31 | 103,304 | |||
| 06.08.2025 | 10:31:38,441 | 12 | 103,292 | |
| 12 | 103,292 | |||
| 12 | 103,292 | |||
| 06.08.2025 | 10:31:30,791 | 50 | 103,286 | |
| 50 | 103,286 | |||
| 50 | 103,286 | |||
| 06.08.2025 | 10:31:19,911 | 2 | 103,282 | |
| 2 | 103,282 | |||
| 2 | 103,282 | |||
| 06.08.2025 | 10:31:18,167 | 77 | 103,288 | |
| 77 | 103,288 | |||
| 77 | 103,288 | |||
| 06.08.2025 | 10:30:19,458 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 06.08.2025 | 10:29:53,998 | 129 | 103,308 | |
| 129 | 103,308 | |||
| 129 | 103,308 | |||
| 06.08.2025 | 10:29:19,636 | 2 | 103,314 | |
| 2 | 103,314 | |||
| 2 | 103,314 | |||
| 06.08.2025 | 10:29:09,490 | 15 | 103,306 | |
| 15 | 103,306 | |||
| 15 | 103,306 | |||
| 06.08.2025 | 10:28:59,251 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 06.08.2025 | 10:28:46,266 | 1 | 103,322 | |
| 1 | 103,322 | |||
| 1 | 103,322 | |||
| 06.08.2025 | 10:28:16,633 | 10 | 103,338 | |
| 10 | 103,338 | |||
| 10 | 103,338 | |||
| 06.08.2025 | 10:28:01,933 | 121 | 103,334 | |
| 121 | 103,334 | |||
| 121 | 103,334 | |||
| 06.08.2025 | 10:27:54,984 | 74 | 103,328 | |
| 74 | 103,328 | |||
| 74 | 103,328 | |||
| 06.08.2025 | 10:27:49,289 | 14 | 103,312 | |
| 14 | 103,312 | |||
| 14 | 103,312 | |||
| 06.08.2025 | 10:27:44,563 | 2 | 103,312 | |
| 2 | 103,312 | |||
| 2 | 103,312 | |||
| 06.08.2025 | 10:27:40,625 | 2 | 103,306 | |
| 2 | 103,306 | |||
| 2 | 103,306 | |||
| 06.08.2025 | 10:27:34,698 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 06.08.2025 | 10:27:30,276 | 80 | 103,318 | |
| 80 | 103,318 | |||
| 80 | 103,318 | |||
| 06.08.2025 | 10:27:29,566 | 6 | 103,312 | |
| 6 | 103,312 | |||
| 6 | 103,312 | |||
| 06.08.2025 | 10:26:59,522 | 15 | 103,318 | |
| 15 | 103,318 | |||
| 15 | 103,318 | |||
| 06.08.2025 | 10:26:49,718 | 10 | 103,318 | |
| 10 | 103,318 | |||
| 10 | 103,318 | |||
| 06.08.2025 | 10:26:37,849 | 6 | 103,302 | |
| 6 | 103,302 | |||
| 6 | 103,302 | |||
| 06.08.2025 | 10:26:05,525 | 484 | 103,318 | |
| 484 | 103,318 | |||
| 484 | 103,318 | |||
| 06.08.2025 | 10:25:42,117 | 70 | 103,324 | |
| 70 | 103,324 | |||
| 70 | 103,324 | |||
| 06.08.2025 | 10:25:35,396 | 2 | 103,318 | |
| 2 | 103,318 | |||
| 2 | 103,318 | |||
| 06.08.2025 | 10:24:42,316 | 96 | 103,308 | |
| 96 | 103,308 | |||
| 96 | 103,308 | |||
| 06.08.2025 | 10:24:05,596 | 6 | 103,304 | |
| 6 | 103,304 | |||
| 6 | 103,304 | |||
| 06.08.2025 | 10:23:56,744 | 1 | 103,282 | |
| 1 | 103,282 | |||
| 1 | 103,282 | |||
| 06.08.2025 | 10:23:16,374 | 2 | 103,308 | |
| 2 | 103,308 | |||
| 2 | 103,308 | |||
| 06.08.2025 | 10:23:13,737 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 06.08.2025 | 10:23:08,747 | 49 | 103,304 | |
| 49 | 103,304 | |||
| 49 | 103,304 | |||
| 06.08.2025 | 10:22:13,925 | 2 | 103,272 | |
| 2 | 103,272 | |||
| 2 | 103,272 | |||
| 06.08.2025 | 10:21:58,676 | 176 | 103,294 | |
| 176 | 103,294 | |||
| 176 | 103,294 | |||
| 06.08.2025 | 10:21:40,571 | 8 | 103,298 | |
| 8 | 103,298 | |||
| 8 | 103,298 | |||
| 06.08.2025 | 10:21:39,464 | 1 | 103,276 | |
| 1 | 103,276 | |||
| 1 | 103,276 | |||
| 06.08.2025 | 10:21:38,396 | 1 | 103,276 | |
| 1 | 103,276 | |||
| 1 | 103,276 | |||
| 06.08.2025 | 10:19:47,934 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 10:18:42,245 | 50 | 103,302 | |
| 50 | 103,302 | |||
| 50 | 103,302 | |||
| 06.08.2025 | 10:18:27,706 | 23 | 103,298 | |
| 23 | 103,298 | |||
| 23 | 103,298 | |||
| 06.08.2025 | 10:18:26,900 | 2 | 103,292 | |
| 2 | 103,292 | |||
| 2 | 103,292 | |||
| 06.08.2025 | 10:17:53,785 | 10 | 103,276 | |
| 10 | 103,276 | |||
| 10 | 103,276 | |||
| 06.08.2025 | 10:17:53,520 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 06.08.2025 | 10:17:43,157 | 20 | 103,298 | |
| 20 | 103,298 | |||
| 20 | 103,298 | |||
| 06.08.2025 | 10:17:24,007 | 5 | 103,288 | |
| 5 | 103,288 | |||
| 5 | 103,288 | |||
| 06.08.2025 | 10:16:47,355 | 14 | 103,308 | |
| 14 | 103,308 | |||
| 14 | 103,308 | |||
| 06.08.2025 | 10:16:38,813 | 338 | 103,302 | |
| 338 | 103,302 | |||
| 338 | 103,302 | |||
| 06.08.2025 | 10:16:34,136 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 06.08.2025 | 10:16:19,812 | 16 | 103,30 | |
| 3 | 103,30 | |||
| 10 | 103,30 | |||
| 16 | 103,30 | |||
| 3 | 103,30 | |||
| 06.08.2025 | 10:15:08,931 | 45 | 103,332 | |
| 45 | 103,332 | |||
| 45 | 103,332 | |||
| 06.08.2025 | 10:15:01,081 | 100 | 103,334 | |
| 100 | 103,334 | |||
| 100 | 103,334 | |||
| 06.08.2025 | 10:14:44,312 | 40 | 103,33 | |
| 40 | 103,33 | |||
| 40 | 103,33 | |||
| 06.08.2025 | 10:14:18,640 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 06.08.2025 | 10:14:10,955 | 2 | 103,342 | |
| 2 | 103,342 | |||
| 2 | 103,342 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 12:18:02
Letzte Aktualisierung:
06.08.2025 @ 12:18:02