iShsIII-Cor.MSCI Wld UCITS ETF

755

637

103,398

       

Date Heure Volume Volume de transactions Cours
06/08/2025 09:59:26,527 2   103,398
      2 103,398
      2 103,398
06/08/2025 09:59:12,442 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:58:45,362 48   103,404
      48 103,404
      48 103,404
06/08/2025 09:58:13,178 100   103,394
      100 103,394
      100 103,394
06/08/2025 09:57:48,220 204   103,404
      204 103,404
      204 103,404
06/08/2025 09:57:19,722 5   103,40
      5 103,40
      5 103,40
06/08/2025 09:57:01,467 7   103,382
      7 103,382
      7 103,382
06/08/2025 09:56:46,554 4   103,388
      4 103,388
      4 103,388
06/08/2025 09:56:33,630 20   103,382
      20 103,382
      20 103,382
06/08/2025 09:56:04,905 7   103,378
      7 103,378
      7 103,378
06/08/2025 09:55:57,661 7   103,378
      7 103,378
      7 103,378
06/08/2025 09:55:44,055 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:55:43,166 96   103,378
      96 103,378
      96 103,378
06/08/2025 09:55:37,435 30   103,372
      30 103,372
      30 103,372
06/08/2025 09:55:26,936 218   103,374
      218 103,374
      218 103,374
06/08/2025 09:54:31,108 1   103,364
      1 103,364
      1 103,364
06/08/2025 09:54:23,463 40   103,374
      40 103,374
      40 103,374
06/08/2025 09:53:40,197 24   103,36
      24 103,36
      24 103,36
06/08/2025 09:52:27,340 23   103,374
      23 103,374
      23 103,374
06/08/2025 09:52:21,039 2   103,362
      2 103,362
      2 103,362
06/08/2025 09:52:07,636 12   103,366
      12 103,366
      12 103,366
06/08/2025 09:52:00,689 5 000   103,374
      5 000 103,374
      5 000 103,374
06/08/2025 09:51:50,948 49   103,378
      49 103,378
      49 103,378
06/08/2025 09:51:28,929 1   103,364
      1 103,364
      1 103,364
06/08/2025 09:50:57,495 700   103,358
      700 103,358
      700 103,358
06/08/2025 09:50:56,615 24   103,358
      24 103,358
      24 103,358
06/08/2025 09:50:50,610 1   103,352
      1 103,352
      1 103,352
06/08/2025 09:50:13,483 5   103,37
      5 103,37
      5 103,37
06/08/2025 09:50:11,681 10   103,374
      10 103,374
      10 103,374
06/08/2025 09:50:04,167 30   103,374
      30 103,374
      30 103,374
06/08/2025 09:49:51,250 3   103,372
      3 103,372
      3 103,372
06/08/2025 09:49:42,293 18   103,372
      18 103,372
      18 103,372
06/08/2025 09:49:04,890 614   103,386
      614 103,386
      614 103,386
06/08/2025 09:48:49,076 1   103,396
      1 103,396
      1 103,396
06/08/2025 09:48:19,487 3   103,398
      3 103,398
      3 103,398
06/08/2025 09:47:56,496 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:47:52,665 4   103,388
      4 103,388
      4 103,388
06/08/2025 09:47:33,997 15   103,376
      15 103,376
      15 103,376
06/08/2025 09:46:05,986 6   103,39
      6 103,39
      6 103,39
06/08/2025 09:45:39,461 50   103,402
      50 103,402
      50 103,402
06/08/2025 09:45:15,136 2   103,392
      2 103,392
      2 103,392
06/08/2025 09:44:32,102 48   103,398
      48 103,398
      48 103,398
06/08/2025 09:43:41,481 56   103,398
      56 103,398
      56 103,398
06/08/2025 09:43:34,662 4   103,394
      4 103,394
      4 103,394
06/08/2025 09:43:14,944 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:42:48,645 48   103,404
      48 103,404
      48 103,404
06/08/2025 09:42:06,226 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:42:02,493 50   103,404
      3 103,404
      47 103,404
      50 103,404
06/08/2025 09:41:16,161 20   103,398
      20 103,398
      20 103,398
06/08/2025 09:40:01,606 19   103,388
      19 103,388
      19 103,388
06/08/2025 09:39:42,155 48   103,388
      48 103,388
      48 103,388
06/08/2025 09:39:39,855 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:39:07,704 5   103,394
      5 103,394
      5 103,394
06/08/2025 09:39:00,397 19   103,394
      19 103,394
      19 103,394
06/08/2025 09:38:52,467 2   103,394
      2 103,394
      2 103,394
06/08/2025 09:38:47,124 24   103,394
      24 103,394
      24 103,394
06/08/2025 09:38:43,407 38   103,388
      38 103,388
      38 103,388
06/08/2025 09:38:01,785 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:37:27,154 2   103,388
      2 103,388
      2 103,388
06/08/2025 09:37:18,001 3   103,372
      3 103,372
      3 103,372
06/08/2025 09:37:02,304 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:36:48,410 8   103,366
      8 103,366
      8 103,366
06/08/2025 09:36:45,592 2   103,378
      2 103,378
      2 103,378
06/08/2025 09:36:45,491 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:36:44,785 5   103,378
      5 103,378
      5 103,378
06/08/2025 09:36:44,285 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:36:42,780 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:36:42,072 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:36:40,262 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:36:39,968 2   103,378
      2 103,378
      2 103,378
06/08/2025 09:36:38,448 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:36:38,146 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:36:35,328 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:36:35,242 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:36:35,131 5   103,384
      5 103,384
      5 103,384
06/08/2025 09:36:33,922 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:36:33,318 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:36:32,417 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:36:26,982 9   103,384
      9 103,384
      9 103,384
06/08/2025 09:36:18,429 11   103,372
      11 103,372
      11 103,372
06/08/2025 09:36:13,093 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:12,891 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:10,878 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:09,573 3   103,388
      3 103,388
      3 103,388
06/08/2025 09:36:09,069 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:08,866 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:07,661 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:06,350 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:06,250 3   103,388
      3 103,388
      3 103,388
06/08/2025 09:36:05,550 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:04,543 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:04,443 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:04,273 2   103,388
      2 103,388
      2 103,388
06/08/2025 09:36:04,198 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:04,137 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:36:03,940 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:35:56,221 140   103,382
      140 103,382
      140 103,382
06/08/2025 09:35:48,535 6   103,382
      6 103,382
      6 103,382
06/08/2025 09:35:48,440 10   103,394
      10 103,394
      10 103,394
06/08/2025 09:35:42,406 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:35:41,700 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:35:38,882 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:35:34,258 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:35:33,450 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:35:32,443 2   103,394
      2 103,394
      2 103,394
06/08/2025 09:35:32,245 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:35:32,040 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:35:18,653 6   103,382
      6 103,382
      6 103,382
06/08/2025 09:35:12,722 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:35:08,602 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:35:08,395 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:35:05,777 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:35:05,677 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:35:03,970 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:35:03,160 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:35:02,567 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:35:02,464 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:34:50,807 15   103,394
      15 103,394
      15 103,394
06/08/2025 09:34:47,678 3   103,382
      3 103,382
      3 103,382
06/08/2025 09:34:42,237 1 400   103,394
      1 400 103,394
      1 400 103,394
06/08/2025 09:34:36,809 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:34:36,408 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:34:33,994 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:34:33,296 5   103,394
      5 103,394
      5 103,394
06/08/2025 09:34:18,306 4   103,382
      4 103,382
      4 103,382
06/08/2025 09:34:12,775 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:34:12,062 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:34:10,707 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:34:07,942 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:34:06,934 2   103,398
      2 103,398
      2 103,398
06/08/2025 09:34:05,218 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:34:05,127 5   103,398
      5 103,398
      5 103,398
06/08/2025 09:34:03,511 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:33:56,913 20   103,382
      20 103,382
      20 103,382
06/08/2025 09:33:47,729 3   103,382
      3 103,382
      3 103,382
06/08/2025 09:33:39,505 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:33:39,412 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:33:39,372 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:33:35,168 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:33:35,003 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:33:18,340 5   103,392
      5 103,392
      5 103,392
06/08/2025 09:33:12,302 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:33:10,790 2   103,398
      2 103,398
      2 103,398
06/08/2025 09:33:09,786 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:33:04,854 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:33:04,758 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:33:04,253 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:33:01,493 1   103,386
      1 103,386
      1 103,386
06/08/2025 09:32:44,707 10   103,386
      10 103,386
      10 103,386
06/08/2025 09:32:38,898 1   103,408
      1 103,408
      1 103,408
06/08/2025 09:32:36,083 1   103,408
      1 103,408
      1 103,408
06/08/2025 09:32:18,778 6   103,392
      6 103,392
      6 103,392
06/08/2025 09:32:15,537 16   103,392
      16 103,392
      16 103,392
06/08/2025 09:32:09,925 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:32:09,018 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:32:06,501 1   103,408
      1 103,408
      1 103,408
06/08/2025 09:32:05,809 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:32:05,699 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:32:03,691 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:32:03,288 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:32:01,882 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:31:58,122 32   103,392
      32 103,392
      32 103,392
06/08/2025 09:31:47,900 7   103,392
      7 103,392
      7 103,392
06/08/2025 09:31:40,656 1   103,408
      1 103,408
      1 103,408
06/08/2025 09:31:40,155 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:31:39,850 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:31:38,845 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:31:37,851 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:31:37,139 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:31:33,633 2   103,404
      1 103,404
      1 103,404
      2 103,404
06/08/2025 09:31:33,521 1   103,404
      1 103,404
      1 103,404
06/08/2025 09:31:19,020 4   103,382
      4 103,382
      4 103,382
06/08/2025 09:31:15,795 13   103,382
      13 103,382
      13 103,382
06/08/2025 09:31:09,066 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:31:05,242 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:31:03,843 2   103,398
      2 103,398
      2 103,398
06/08/2025 09:31:03,128 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:30:38,175 2   103,388
      2 103,388
      2 103,388
06/08/2025 09:30:36,161 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:35,961 2   103,394
      2 103,394
      2 103,394
06/08/2025 09:30:28,579 94   103,394
      94 103,394
      94 103,394
06/08/2025 09:30:24,012 8   103,394
      8 103,394
      8 103,394
06/08/2025 09:30:23,713 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:22,265 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:21,877 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:30:18,453 4   103,386
      4 103,386
      4 103,386
06/08/2025 09:30:16,517 2   103,398
      2 103,398
      2 103,398
06/08/2025 09:30:15,857 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:30:15,710 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:30:15,552 1   103,398
      1 103,398
      1 103,398
06/08/2025 09:30:13,881 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:13,697 3   103,394
      3 103,394
      3 103,394
06/08/2025 09:30:11,710 2   103,394
      2 103,394
      2 103,394
06/08/2025 09:30:11,313 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:10,801 2   103,394
      2 103,394
      2 103,394
06/08/2025 09:30:10,703 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:10,402 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:09,896 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:09,671 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:09,593 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:06,674 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:06,373 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:03,860 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:03,657 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:30:00,538 4   103,394
      4 103,394
      4 103,394
06/08/2025 09:29:52,777 3   103,376
      3 103,376
      3 103,376
06/08/2025 09:29:51,329 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:29:50,368 20   103,376
      20 103,376
      20 103,376
06/08/2025 09:29:47,871 4   103,376
      4 103,376
      4 103,376
06/08/2025 09:29:40,826 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:29:40,129 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:29:36,609 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:29:36,207 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:29:35,600 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:29:32,481 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:29:18,192 5   103,366
      5 103,366
      5 103,366
06/08/2025 09:29:12,243 29   103,372
      29 103,372
      29 103,372
06/08/2025 09:29:09,638 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:29:09,027 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:29:05,199 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:29:03,390 1   103,368
      1 103,368
      1 103,368
06/08/2025 09:29:01,928 1   103,368
      1 103,368
      1 103,368
06/08/2025 09:29:01,883 1   103,368
      1 103,368
      1 103,368
06/08/2025 09:28:56,183 41   103,362
      41 103,362
      41 103,362
06/08/2025 09:28:48,601 4   103,362
      4 103,362
      4 103,362
06/08/2025 09:28:42,668 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:28:41,456 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:28:40,552 8   103,366
      8 103,366
      8 103,366
06/08/2025 09:28:39,987 2   103,374
      1 103,374
      2 103,374
      1 103,374
06/08/2025 09:28:39,948 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:28:11,491 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:28:09,179 300   103,376
      300 103,376
      300 103,376
06/08/2025 09:28:06,458 2   103,384
      2 103,384
      2 103,384
06/08/2025 09:27:48,744 5   103,376
      5 103,376
      5 103,376
06/08/2025 09:27:34,556 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:27:33,701 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:27:33,654 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:27:33,452 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:27:32,146 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:27:31,846 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:27:29,033 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:27:17,963 5   103,376
      5 103,376
      5 103,376
06/08/2025 09:27:11,443 1   103,382
      1 103,382
      1 103,382
06/08/2025 09:27:08,109 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:27:06,188 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:27:02,262 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:27:01,859 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:26:39,023 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:26:29,509 3   103,388
      3 103,388
      3 103,388
06/08/2025 09:26:23,122 1   103,394
      1 103,394
      1 103,394
06/08/2025 09:26:18,405 4   103,376
      4 103,376
      4 103,376
06/08/2025 09:26:16,510 33   103,388
      33 103,388
      33 103,388
06/08/2025 09:26:07,429 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:26:04,916 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:26:03,407 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:26:02,202 1   103,388
      1 103,388
      1 103,388
06/08/2025 09:25:48,106 4   103,372
      4 103,372
      4 103,372
06/08/2025 09:25:37,645 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:25:34,123 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:25:25,444 30   103,388
      30 103,388
      30 103,388
06/08/2025 09:25:16,048 5   103,388
      5 103,388
      5 103,388
06/08/2025 09:25:05,662 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:25:02,646 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:25:02,341 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:24:57,920 5   103,374
      5 103,374
      5 103,374
06/08/2025 09:24:48,966 4   103,356
      4 103,356
      4 103,356
06/08/2025 09:24:34,685 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:24:33,077 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:24:32,274 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:24:21,764 60   103,368
      60 103,368
      60 103,368
06/08/2025 09:24:05,307 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:24:05,112 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:24:04,909 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:24:04,745 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:24:00,013 3   103,378
      3 103,378
      3 103,378
06/08/2025 09:23:58,131 6   103,372
      6 103,372
      6 103,372
06/08/2025 09:23:48,812 4   103,372
      4 103,372
      4 103,372
06/08/2025 09:23:46,514 193   103,384
      193 103,384
      193 103,384
06/08/2025 09:23:44,598 6   103,366
      6 103,366
      6 103,366
06/08/2025 09:23:37,341 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:23:36,036 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:23:33,720 1   103,368
      1 103,368
      1 103,368
06/08/2025 09:23:31,711 3   103,368
      3 103,368
      3 103,368
06/08/2025 09:23:15,735 2   103,368
      2 103,368
      2 103,368
06/08/2025 09:23:14,970 2   103,364
      2 103,364
      2 103,364
06/08/2025 09:23:11,398 3   103,36
      3 103,36
      3 103,36
06/08/2025 09:23:05,245 1   103,364
      1 103,364
      1 103,364
06/08/2025 09:23:04,036 1   103,364
      1 103,364
      1 103,364
06/08/2025 09:23:02,730 1   103,364
      1 103,364
      1 103,364
06/08/2025 09:23:02,427 1   103,364
      1 103,364
      1 103,364
06/08/2025 09:22:48,541 5   103,366
      5 103,366
      5 103,366
06/08/2025 09:22:39,588 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:22:36,974 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:22:36,679 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:22:08,400 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:22:06,042 1   103,368
      1 103,368
      1 103,368
06/08/2025 09:22:05,949 2   103,368
      2 103,368
      2 103,368
06/08/2025 09:22:02,561 2   103,368
      2 103,368
      2 103,368
06/08/2025 09:22:00,345 2   103,368
      2 103,368
      2 103,368
06/08/2025 09:21:59,217 193   103,374
      193 103,374
      193 103,374
06/08/2025 09:21:48,080 5   103,352
      5 103,352
      5 103,352
06/08/2025 09:21:40,426 3   103,358
      3 103,358
      3 103,358
06/08/2025 09:21:38,216 1   103,358
      1 103,358
      1 103,358
06/08/2025 09:21:37,409 1   103,358
      1 103,358
      1 103,358
06/08/2025 09:21:35,596 2   103,354
      2 103,354
      2 103,354
06/08/2025 09:21:35,181 2   103,354
      1 103,354
      1 103,354
      2 103,354
06/08/2025 09:21:35,097 2   103,354
      2 103,354
      2 103,354
06/08/2025 09:21:06,629 1   103,358
      1 103,358
      1 103,358
06/08/2025 09:21:06,429 2   103,342
      2 103,342
      2 103,342
06/08/2025 09:21:03,706 1   103,354
      1 103,354
      1 103,354
06/08/2025 09:20:48,820 4   103,352
      4 103,352
      4 103,352
06/08/2025 09:20:44,407 4   103,352
      4 103,352
      4 103,352
06/08/2025 09:20:42,354 40   103,352
      40 103,352
      40 103,352
06/08/2025 09:20:39,057 1   103,358
      1 103,358
      1 103,358
06/08/2025 09:20:37,045 1   103,358
      1 103,358
      1 103,358
06/08/2025 09:20:36,445 1   103,358
      1 103,358
      1 103,358
06/08/2025 09:20:35,839 1   103,358
      1 103,358
      1 103,358
06/08/2025 09:20:34,134 1   103,358
      1 103,358
      1 103,358
06/08/2025 09:20:18,145 4   103,362
      4 103,362
      4 103,362
06/08/2025 09:20:18,071 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:20:17,052 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:20:10,053 2   103,384
      2 103,384
      2 103,384
06/08/2025 09:20:08,548 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:20:07,941 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:20:06,836 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:20:06,535 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:20:03,725 1   103,384
      1 103,384
      1 103,384
06/08/2025 09:19:48,823 5   103,366
      5 103,366
      5 103,366
06/08/2025 09:19:43,845 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:19:38,668 1   103,374
      1 103,374
      1 103,374
06/08/2025 09:19:37,261 1   103,378
      1 103,378
      1 103,378
06/08/2025 09:19:36,655 1   103,374
      1 103,374
      1 103,374

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00