Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

428

386

57,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	19:00:32,782	722		57,03
			722	57,03
			722	57,03
30.04.2025	19:00:20,599	2		57,00
			2	57,00
			2	57,00
30.04.2025	18:57:24,962	9		57,02
			9	57,02
			9	57,02
30.04.2025	18:56:01,513	20		56,99
			20	56,99
			20	56,99
30.04.2025	18:52:31,094	30		57,07
			30	57,07
			30	57,07
30.04.2025	18:49:34,071	25		57,02
			25	57,02
			25	57,02
30.04.2025	18:47:59,365	4		57,02
			4	57,02
			4	57,02
30.04.2025	18:46:46,289	142		57,04
			142	57,04
			142	57,04
30.04.2025	18:42:31,031	50		57,00
			50	57,00
			50	57,00
30.04.2025	18:40:40,329	5		57,02
			5	57,02
			5	57,02
30.04.2025	18:39:07,016	5		56,99
			5	56,99
			5	56,99
30.04.2025	18:25:16,490	10		56,86
			10	56,86
			10	56,86
30.04.2025	18:13:20,456	5		57,07
			5	57,07
			5	57,07
30.04.2025	18:12:48,272	4		57,04
			4	57,04
			4	57,04
30.04.2025	18:11:47,515	1		57,07
			1	57,07
			1	57,07
30.04.2025	18:08:33,398	69		57,19
			69	57,19
			69	57,19
30.04.2025	18:08:28,551	200		57,19
			200	57,19
			200	57,19
30.04.2025	18:07:26,457	20		57,25
			20	57,25
			20	57,25
30.04.2025	18:02:02,530	20		57,09
			20	57,09
			20	57,09
30.04.2025	18:00:20,474	75		57,25
			75	57,25
			75	57,25
30.04.2025	17:59:10,906	50		57,18
			50	57,18
			50	57,18
30.04.2025	17:57:02,081	17		57,23
			17	57,23
			17	57,23
30.04.2025	17:55:20,941	200		57,11
			200	57,11
			200	57,11
30.04.2025	17:52:24,794	50		57,18
			50	57,18
			50	57,18
30.04.2025	17:49:19,994	8		57,19
			8	57,19
			8	57,19
30.04.2025	17:48:57,542	30		57,15
			30	57,15
			30	57,15
30.04.2025	17:43:45,063	550		56,94
			550	56,94
			550	56,94
30.04.2025	17:42:53,391	2		57,01
			2	57,01
			2	57,01
30.04.2025	17:41:25,595	5		56,98
			5	56,98
			5	56,98
30.04.2025	17:35:41,528	40		57,16
			40	57,16
			40	57,16
30.04.2025	17:33:06,475	2		57,15
			2	57,15
			2	57,15
30.04.2025	17:32:10,653	20		57,16
			20	57,16
			20	57,16
30.04.2025	17:30:53,417	100		57,06
			100	57,06
			100	57,06
30.04.2025	17:29:43,036	110		57,05
			110	57,05
			110	57,05
30.04.2025	17:29:42,941	44		57,11
			44	57,11
			44	57,11
30.04.2025	17:29:19,377	86		57,11
			86	57,11
			86	57,11
30.04.2025	17:28:38,458	8		57,12
			8	57,12
			8	57,12
30.04.2025	17:21:44,707	10		57,15
			10	57,15
			10	57,15
30.04.2025	17:18:37,841	38		57,00
			38	57,00
			38	57,00
30.04.2025	17:16:29,270	70		57,00
			70	57,00
			70	57,00
30.04.2025	17:13:24,153	5		56,97
			5	56,97
			5	56,97
30.04.2025	17:13:17,177	14		57,04
			14	57,04
			14	57,04
30.04.2025	17:12:26,084	80		56,97
			80	56,97
			80	56,97
30.04.2025	17:11:52,602	20		57,00
			20	57,00
			20	57,00
30.04.2025	17:11:19,048	15		57,01
			15	57,01
			15	57,01
30.04.2025	17:04:22,224	50		56,85
			50	56,85
			50	56,85
30.04.2025	17:03:05,537	1		56,93
			1	56,93
			1	56,93
30.04.2025	17:02:36,274	200		56,84
			200	56,84
			200	56,84
30.04.2025	16:59:51,716	100		56,77
			100	56,77
			100	56,77
30.04.2025	16:59:51,012	100		56,77
			100	56,77
			100	56,77
30.04.2025	16:59:50,410	100		56,77
			100	56,77
			100	56,77
30.04.2025	16:59:21,195	100		56,86
			100	56,86
			100	56,86
30.04.2025	16:58:16,134	10		56,78
			10	56,78
			10	56,78
30.04.2025	16:57:00,459	72		56,69
			72	56,69
			72	56,69
30.04.2025	16:56:49,330	2		56,74
			2	56,74
			2	56,74
30.04.2025	16:53:19,841	40		56,82
			40	56,82
			40	56,82
30.04.2025	16:48:04,304	2 500		56,75
			2 500	56,75
			2 500	56,75
30.04.2025	16:47:11,409	200		56,85
			200	56,85
			200	56,85
30.04.2025	16:45:00,638	60		56,95
			60	56,95
			60	56,95
30.04.2025	16:44:57,889	15		56,96
			15	56,96
			15	56,96
30.04.2025	16:44:19,614	50		56,94
			50	56,94
			50	56,94
30.04.2025	16:43:13,640	10		56,79
			10	56,79
			10	56,79
30.04.2025	16:42:56,058	18		56,76
			18	56,76
			18	56,76
30.04.2025	16:42:50,358	3		56,84
			3	56,84
			3	56,84
30.04.2025	16:41:07,337	87		56,88
			87	56,88
			87	56,88
30.04.2025	16:40:53,452	10		56,87
			10	56,87
			10	56,87
30.04.2025	16:38:00,944	10		56,95
			10	56,95
			10	56,95
30.04.2025	16:37:33,232	27		56,83
			27	56,83
			27	56,83
30.04.2025	16:36:20,450	7		56,81
			7	56,81
			7	56,81
30.04.2025	16:33:08,738	200		56,91
			200	56,91
			200	56,91
30.04.2025	16:29:39,034	43		56,92
			43	56,92
			43	56,92
30.04.2025	16:26:47,202	100		56,74
			100	56,74
			100	56,74
30.04.2025	16:26:41,763	2		56,74
			2	56,74
			2	56,74
30.04.2025	16:26:40,162	170		56,81
			170	56,81
			170	56,81
30.04.2025	16:25:08,251	40		56,75
			40	56,75
			40	56,75
30.04.2025	16:23:21,976	20		56,66
			20	56,66
			20	56,66
30.04.2025	16:23:00,304	15		56,68
			15	56,68
			15	56,68
30.04.2025	16:22:08,244	44		56,65
			44	56,65
			44	56,65
30.04.2025	16:21:32,193	1		56,71
			1	56,71
			1	56,71
30.04.2025	16:20:50,118	70		56,66
			70	56,66
			70	56,66
30.04.2025	16:17:19,661	49		56,64
			49	56,64
			49	56,64
30.04.2025	16:17:08,616	1 000		56,64
			1 000	56,64
			1 000	56,64
30.04.2025	16:17:08,279	2 255		56,64
			1 255	56,64
			1 000	56,64
			2 255	56,64
30.04.2025	16:16:56,836	1 000		56,64
			1 000	56,64
			1 000	56,64
30.04.2025	16:16:19,894	1 000		56,64
			1 000	56,64
			1 000	56,64
30.04.2025	16:15:32,669	2		56,64
			2	56,64
			2	56,64
30.04.2025	16:15:15,993	20		56,63
			20	56,63
			20	56,63
30.04.2025	16:13:15,530	360		56,61
			360	56,61
			360	56,61
30.04.2025	16:13:13,797	23		56,62
			23	56,62
			23	56,62
30.04.2025	16:12:17,645	30		56,45
			30	56,45
			30	56,45
30.04.2025	16:11:41,601	400		56,49
			400	56,49
			400	56,49
30.04.2025	16:06:58,649	22		56,44
			22	56,44
			22	56,44
30.04.2025	16:06:52,308	30		56,44
			30	56,44
			30	56,44
30.04.2025	16:05:26,426	15		56,35
			15	56,35
			15	56,35
30.04.2025	16:04:40,850	52		56,40
			52	56,40
			52	56,40
30.04.2025	16:03:54,590	18		56,34
			18	56,34
			18	56,34
30.04.2025	16:03:46,759	100		56,42
			100	56,42
			100	56,42
30.04.2025	16:03:27,412	1		56,34
			1	56,34
			1	56,34
30.04.2025	16:02:39,539	4		56,36
			4	56,36
			4	56,36
30.04.2025	16:02:18,553	22		56,35
			22	56,35
			22	56,35
30.04.2025	16:01:37,335	55		56,37
			55	56,37
			55	56,37
30.04.2025	16:01:28,898	110		56,37
			110	56,37
			110	56,37
30.04.2025	16:01:16,106	20		56,43
			20	56,43
			20	56,43
30.04.2025	16:00:50,153	180		56,26
			180	56,26
			180	56,26
30.04.2025	16:00:08,095	1 000		56,00
			1 000	56,00
			1 000	56,00
30.04.2025	16:00:07,973	160		56,00
			160	56,00
			160	56,00
30.04.2025	16:00:05,153	1		56,09
			1	56,09
			1	56,09
30.04.2025	15:59:18,055	8		56,01
			8	56,01
			8	56,01
30.04.2025	15:58:49,290	100		55,97
			100	55,97
			100	55,97
30.04.2025	15:58:31,053	18		55,99
			18	55,99
			18	55,99
30.04.2025	15:57:11,356	5		55,96
			5	55,96
			5	55,96
30.04.2025	15:57:01,442	65		55,95
			65	55,95
			65	55,95
30.04.2025	15:56:49,503	4		55,97
			4	55,97
			4	55,97
30.04.2025	15:56:25,610	280		55,95
			280	55,95
			100	55,95
			180	55,95
30.04.2025	15:56:25,471	260		56,00
			85	56,00
			75	56,00
			100	56,00
			260	56,00
30.04.2025	15:56:15,900	98		56,04
			98	56,04
			98	56,04
30.04.2025	15:55:25,902	6		56,05
			6	56,05
			6	56,05
30.04.2025	15:52:44,576	24		56,25
			24	56,25
			24	56,25
30.04.2025	15:50:54,920	1		56,45
			1	56,45
			1	56,45
30.04.2025	15:50:47,749	100		56,38
			100	56,38
			100	56,38
30.04.2025	15:50:29,276	100		56,43
			100	56,43
			100	56,43
30.04.2025	15:47:31,772	17		56,46
			17	56,46
			17	56,46
30.04.2025	15:46:34,760	73		56,40
			73	56,40
			73	56,40
30.04.2025	15:44:35,811	200		56,40
			200	56,40
			200	56,40
30.04.2025	15:43:22,120	200		56,25
			200	56,25
			200	56,25
30.04.2025	15:42:59,758	200		56,26
			6	56,26
			194	56,26
			200	56,26
30.04.2025	15:41:13,283	20		56,45
			20	56,45
			20	56,45
30.04.2025	15:41:13,161	20		56,46
			20	56,46
			20	56,46
30.04.2025	15:41:11,560	270		56,50
			270	56,50
			100	56,50
			50	56,50
			20	56,50
			100	56,50
30.04.2025	15:39:48,526	20		56,60
			20	56,60
			20	56,60
30.04.2025	15:39:10,220	20		56,57
			20	56,57
			20	56,57
30.04.2025	15:37:45,618	1		56,80
			1	56,80
			1	56,80
30.04.2025	15:36:17,275	1		56,95
			1	56,95
			1	56,95
30.04.2025	15:35:41,022	86		57,00
			86	57,00
			86	57,00
30.04.2025	15:32:03,115	250		56,85
			250	56,85
			250	56,85
30.04.2025	15:32:02,991	50		57,00
			50	57,00
			50	57,00
30.04.2025	15:30:31,161	2		57,29
			2	57,29
			2	57,29
30.04.2025	15:24:50,556	30		57,25
			30	57,25
			30	57,25
30.04.2025	15:22:27,793	30		57,07
			30	57,07
			30	57,07
30.04.2025	15:18:32,893	48		57,03
			48	57,03
			48	57,03
30.04.2025	15:11:59,984	200		57,19
			200	57,19
			200	57,19
30.04.2025	15:05:47,345	71		57,17
			71	57,17
			71	57,17
30.04.2025	15:04:13,643	22		57,15
			22	57,15
			22	57,15
30.04.2025	15:04:02,839	11		57,15
			11	57,15
			11	57,15
30.04.2025	15:03:55,043	11		57,15
			11	57,15
			11	57,15
30.04.2025	14:58:54,324	6		57,14
			6	57,14
			6	57,14
30.04.2025	14:56:54,174	20		57,18
			20	57,18
			20	57,18
30.04.2025	14:56:36,226	17		57,19
			17	57,19
			17	57,19
30.04.2025	14:56:23,046	23		57,19
			23	57,19
			23	57,19
30.04.2025	14:54:34,014	45		57,06
			45	57,06
			45	57,06
30.04.2025	14:52:58,734	10		57,02
			10	57,02
			10	57,02
30.04.2025	14:52:55,227	200		57,14
			200	57,14
			200	57,14
30.04.2025	14:52:23,621	10		57,01
			10	57,01
			10	57,01
30.04.2025	14:51:07,642	150		57,07
			150	57,07
			150	57,07
30.04.2025	14:50:15,371	19		57,01
			19	57,01
			19	57,01
30.04.2025	14:49:27,315	20		57,01
			20	57,01
			20	57,01
30.04.2025	14:49:05,212	47		56,91
			7	56,91
			47	56,91
			40	56,91
30.04.2025	14:48:39,725	239		57,00
			239	57,00
			70	57,00
			10	57,00
			150	57,00
			9	57,00
30.04.2025	14:47:07,381	18		57,02
			18	57,02
			18	57,02
30.04.2025	14:46:08,969	20		57,05
			20	57,05
			20	57,05
30.04.2025	14:46:08,929	70		57,05
			70	57,05
			70	57,05
30.04.2025	14:42:17,093	200		57,18
			200	57,18
			200	57,18
30.04.2025	14:41:36,753	4		57,45
			4	57,45
			4	57,45
30.04.2025	14:41:11,285	220		57,26
			220	57,26
			220	57,26
30.04.2025	14:39:54,145	100		57,30
			100	57,30
			100	57,30
30.04.2025	14:38:58,971	36		57,37
			36	57,37
			36	57,37
30.04.2025	14:38:58,821	250		57,37
			250	57,37
			250	57,37
30.04.2025	14:38:51,361	250		57,38
			250	57,38
			250	57,38
30.04.2025	14:38:32,981	65		57,40
			65	57,40
			65	57,40
30.04.2025	14:38:20,128	75		57,40
			75	57,40
			75	57,40
30.04.2025	14:38:20,034	30		57,40
			30	57,40
			30	57,40
30.04.2025	14:38:15,530	1 190		57,50
			1 180	57,50
			1 190	57,50
			10	57,50
30.04.2025	14:37:16,776	250		57,55
			250	57,55
			250	57,55
30.04.2025	14:36:34,268	60		57,55
			60	57,55
			60	57,55
30.04.2025	14:32:15,974	86		57,66
			86	57,66
			86	57,66
30.04.2025	14:29:58,711	25		57,56
			25	57,56
			25	57,56
30.04.2025	14:25:51,051	10		57,55
			10	57,55
			10	57,55
30.04.2025	14:24:15,573	20		57,63
			20	57,63
			20	57,63
30.04.2025	14:22:52,984	100		57,67
			100	57,67
			100	57,67
30.04.2025	14:22:52,878	520		57,79
			375	57,79
			145	57,79
			520	57,79
30.04.2025	14:21:43,742	226		57,68
			226	57,68
			226	57,68
30.04.2025	14:20:11,239	20		57,83
			20	57,83
			20	57,83
30.04.2025	14:15:42,767	200		57,63
			200	57,63
			200	57,63
30.04.2025	14:09:40,243	50		57,75
			50	57,75
			50	57,75
30.04.2025	14:09:29,471	15		57,64
			15	57,64
			15	57,64
30.04.2025	14:08:59,535	1		57,64
			1	57,64
			1	57,64
30.04.2025	14:04:53,306	45		57,76
			12	57,76
			33	57,76
			45	57,76
30.04.2025	13:53:35,644	10		57,86
			10	57,86
			10	57,86
30.04.2025	13:48:52,248	5		57,95
			5	57,95
			5	57,95
30.04.2025	13:48:12,161	12		57,97
			12	57,97
			12	57,97
30.04.2025	13:41:31,059	10		57,87
			10	57,87
			10	57,87
30.04.2025	13:41:25,759	250		57,87
			250	57,87
			250	57,87
30.04.2025	13:39:38,536	15		57,99
			15	57,99
			15	57,99
30.04.2025	13:37:42,463	17		58,02
			17	58,02
			17	58,02
30.04.2025	13:34:33,961	51		58,03
			51	58,03
			51	58,03
30.04.2025	13:25:56,182	17		58,00
			7	58,00
			17	58,00
			10	58,00
30.04.2025	13:24:32,841	2		58,03
			2	58,03
			2	58,03
30.04.2025	13:22:00,745	250		58,01
			250	58,01
			250	58,01
30.04.2025	13:20:35,595	2		58,09
			2	58,09
			2	58,09
30.04.2025	13:20:06,544	100		58,01
			100	58,01
			100	58,01
30.04.2025	13:19:57,375	90		58,01
			90	58,01
			90	58,01
30.04.2025	13:19:28,240	2		58,07
			2	58,07
			2	58,07
30.04.2025	13:18:47,513	20		58,08
			20	58,08
			20	58,08
30.04.2025	13:18:01,870	17		58,01
			17	58,01
			17	58,01
30.04.2025	13:17:59,957	17		58,11
			17	58,11
			17	58,11
30.04.2025	13:11:30,662	100		58,10
			100	58,10
			100	58,10
30.04.2025	13:09:10,314	40		58,02
			40	58,02
			40	58,02
30.04.2025	13:08:28,659	200		58,09
			200	58,09
			200	58,09
30.04.2025	13:08:27,957	200		58,09
			200	58,09
			200	58,09
30.04.2025	13:05:59,719	30		58,02
			30	58,02
			30	58,02
30.04.2025	13:04:49,965	122		58,09
			122	58,09
			122	58,09
30.04.2025	13:03:57,830	122		58,09
			122	58,09
			122	58,09
30.04.2025	13:03:17,656	145		58,01
			145	58,01
			145	58,01
30.04.2025	13:03:08,801	27		58,02
			27	58,02
			27	58,02
30.04.2025	12:57:09,038	100		58,09
			100	58,09
			100	58,09
30.04.2025	12:56:57,969	250		58,09
			250	58,09
			250	58,09
30.04.2025	12:52:35,907	20		58,09
			20	58,09
			20	58,09
30.04.2025	12:51:23,781	26		58,09
			26	58,09
			26	58,09
30.04.2025	12:50:19,520	200		58,01
			200	58,01
			200	58,01
30.04.2025	12:48:42,819	70		58,09
			70	58,09
			70	58,09
30.04.2025	12:46:58,204	170		58,09
			170	58,09
			170	58,09
30.04.2025	12:45:47,410	100		58,09
			100	58,09
			100	58,09
30.04.2025	12:45:41,462	4		58,01
			4	58,01
			4	58,01
30.04.2025	12:42:44,438	30		58,09
			30	58,09
			30	58,09
30.04.2025	12:41:23,165	8		58,09
			8	58,09
			8	58,09
30.04.2025	12:39:25,724	15		58,09
			15	58,09
			15	58,09
30.04.2025	12:39:18,498	250		58,09
			250	58,09
			250	58,09
30.04.2025	12:37:41,481	20		58,08
			20	58,08
			20	58,08
30.04.2025	12:37:01,483	250		58,01
			250	58,01
			250	58,01
30.04.2025	12:32:30,621	50		58,05
			50	58,05
			50	58,05
30.04.2025	12:31:18,523	150		58,05
			150	58,05
			150	58,05
30.04.2025	12:31:10,295	18		58,08
			18	58,08
			18	58,08
30.04.2025	12:31:10,221	40		58,10
			40	58,10
			40	58,10
30.04.2025	12:31:10,122	270		58,11
			20	58,11
			250	58,11
			250	58,11
			20	58,11
30.04.2025	12:29:45,156	250		58,11
			250	58,11
			250	58,11
30.04.2025	12:27:31,844	15		58,14
			15	58,14
			15	58,14
30.04.2025	12:26:03,022	3		58,09
			3	58,09
			3	58,09
30.04.2025	12:25:57,989	18		58,14
			18	58,14
			18	58,14
30.04.2025	12:25:04,365	2		58,12
			2	58,12
			2	58,12
30.04.2025	12:23:52,495	16		58,06
			16	58,06
			16	58,06
30.04.2025	12:23:14,490	3		58,12
			3	58,12
			3	58,12
30.04.2025	12:22:34,164	5		58,12
			5	58,12
			5	58,12
30.04.2025	12:20:41,110	20		58,12
			20	58,12
			20	58,12
30.04.2025	12:18:21,859	2		58,10
			2	58,10
			2	58,10
30.04.2025	12:17:59,940	70		58,06
			70	58,06
			70	58,06
30.04.2025	12:17:33,159	50		58,06
			50	58,06
			50	58,06
30.04.2025	12:17:13,838	12		58,06
			12	58,06
			12	58,06
30.04.2025	12:16:37,185	190		58,06
			190	58,06
			190	58,06
30.04.2025	12:16:21,655	35		58,11
			35	58,11
			35	58,11
30.04.2025	12:15:59,530	150		58,11
			150	58,11
			150	58,11
30.04.2025	12:14:32,813	60		58,12
			60	58,12
			60	58,12
30.04.2025	12:13:12,633	34		58,11
			34	58,11
			34	58,11
30.04.2025	12:10:28,247	150		58,12
			150	58,12
			150	58,12
30.04.2025	12:06:12,428	1		58,12
			1	58,12
			1	58,12
30.04.2025	12:05:10,986	33		58,12
			33	58,12
			33	58,12
30.04.2025	12:01:38,701	1		58,13
			1	58,13
			1	58,13
30.04.2025	11:57:11,274	50		58,06
			50	58,06
			50	58,06
30.04.2025	11:54:09,674	50		58,15
			50	58,15
			50	58,15
30.04.2025	11:51:04,872	3		58,15
			3	58,15
			3	58,15
30.04.2025	11:50:37,024	10		58,15
			10	58,15
			10	58,15
30.04.2025	11:50:08,837	10		58,06
			10	58,06
			10	58,06
30.04.2025	11:43:06,525	250		58,05
			250	58,05
			250	58,05
30.04.2025	11:42:06,218	6		58,06
			6	58,06
			6	58,06
30.04.2025	11:41:43,986	26		58,11
			26	58,11
			26	58,11
30.04.2025	11:41:28,052	20		58,06
			20	58,06
			20	58,06
30.04.2025	11:40:30,143	250		58,06
			250	58,06
			250	58,06
30.04.2025	11:38:06,327	90		58,14
			90	58,14
			90	58,14
30.04.2025	11:36:04,318	36		58,06
			36	58,06
			36	58,06
30.04.2025	11:35:10,126	150		58,06
			150	58,06
			150	58,06
30.04.2025	11:33:24,990	114		58,06
			114	58,06
			114	58,06
30.04.2025	11:27:17,412	120		58,06
			120	58,06
			120	58,06
30.04.2025	11:24:03,729	18		58,13
			18	58,13
			18	58,13
30.04.2025	11:23:40,521	17		58,09
			17	58,09
			17	58,09
30.04.2025	11:22:18,322	73		57,95
			72	57,95
			73	57,95
			1	57,95
30.04.2025	11:19:42,230	10		58,10
			10	58,10
			10	58,10
30.04.2025	11:18:09,072	20		57,95
			20	57,95
			20	57,95
30.04.2025	11:17:59,378	100		58,09
			100	58,09
			100	58,09
30.04.2025	11:17:55,510	100		58,01
			100	58,01
			100	58,01
30.04.2025	11:17:55,053	1		58,00
			1	58,00
			1	58,00
30.04.2025	11:17:30,029	250		58,01
			250	58,01
			250	58,01
30.04.2025	11:02:23,060	7		57,88
			7	57,88
			7	57,88
30.04.2025	11:00:03,608	60		58,01
			60	58,01
			60	58,01
30.04.2025	10:58:07,477	5		58,03
			5	58,03
			5	58,03
30.04.2025	10:53:24,011	95		57,87
			95	57,87
			95	57,87
30.04.2025	10:53:11,623	10		58,02
			10	58,02
			10	58,02
30.04.2025	10:39:44,707	21		58,07
			21	58,07
			21	58,07
30.04.2025	10:38:58,994	3		58,08
			3	58,08
			3	58,08
30.04.2025	10:35:11,027	148		58,00
			75	58,00
			23	58,00
			148	58,00
			50	58,00
30.04.2025	10:33:45,520	6		58,01
			6	58,01
			6	58,01
30.04.2025	10:30:58,064	750		58,03
			750	58,03
			750	58,03
30.04.2025	10:30:42,147	250		58,02
			250	58,02
			250	58,02
30.04.2025	10:29:13,496	40		58,27
			40	58,27
			40	58,27
30.04.2025	10:28:55,813	250		58,17
			250	58,17
			250	58,17
30.04.2025	10:28:34,403	250		58,17
			250	58,17
			250	58,17
30.04.2025	10:28:13,091	250		58,17
			250	58,17
			250	58,17
30.04.2025	10:25:16,631	25		58,36
			25	58,36
			25	58,36
30.04.2025	10:22:32,245	9		58,34
			9	58,34
			9	58,34
30.04.2025	10:21:47,822	20		58,18
			20	58,18
			20	58,18
30.04.2025	10:21:44,638	8		58,34
			8	58,34
			8	58,34
30.04.2025	10:21:38,929	11		58,34
			11	58,34
			11	58,34
30.04.2025	10:20:50,197	10		58,34
			10	58,34
			10	58,34
30.04.2025	10:19:13,434	10		58,33
			10	58,33
			10	58,33
30.04.2025	10:16:12,902	63		58,15
			63	58,15
			63	58,15
30.04.2025	10:15:01,283	250		58,14
			250	58,14
			250	58,14
30.04.2025	10:14:38,764	10		58,08
			10	58,08
			10	58,08
30.04.2025	10:11:03,177	25		58,14
			25	58,14
			25	58,14
30.04.2025	10:06:53,805	4		58,14
			4	58,14
			4	58,14
30.04.2025	10:06:41,668	39		58,14
			39	58,14
			39	58,14
30.04.2025	10:04:56,441	750		58,10
			750	58,10
			637	58,10
			113	58,10
30.04.2025	10:04:41,184	250		58,09
			250	58,09
			250	58,09
30.04.2025	10:04:09,037	17		58,10
			17	58,10
			2	58,10
			15	58,10
30.04.2025	10:03:42,182	250		58,10
			250	58,10
			250	58,10
30.04.2025	10:00:31,029	3		58,09
			3	58,09
			3	58,09
30.04.2025	09:58:29,600	40		58,09
			40	58,09
			40	58,09
30.04.2025	09:57:20,991	4		58,09
			4	58,09
			4	58,09
30.04.2025	09:57:17,238	89		58,02
			89	58,02
			89	58,02
30.04.2025	09:51:12,681	57		58,03
			57	58,03
			57	58,03
30.04.2025	09:50:00,005	131		58,09
			131	58,09
			131	58,09
30.04.2025	09:48:18,507	15		58,02
			15	58,02
			15	58,02
30.04.2025	09:42:19,738	2		58,08
			2	58,08
			2	58,08
30.04.2025	09:40:58,429	4		58,08
			4	58,08
			4	58,08
30.04.2025	09:38:51,980	150		58,00
			150	58,00
			150	58,00
30.04.2025	09:38:27,571	20		58,09
			20	58,09
			20	58,09
30.04.2025	09:35:42,269	19		58,09
			19	58,09
			19	58,09
30.04.2025	09:32:40,549	150		58,03
			150	58,03
			150	58,03
30.04.2025	09:32:24,666	200		58,08
			200	58,08
			200	58,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 488,50
Ask: 1 490,50
Stückzahl: 86 346
+2,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:04:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung