Tradegate Exchange

PayPal Holdings Inc.

372

330

56,75

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:48:04,304	2 500		56,75
			2 500	56,75
			2 500	56,75
30/04/2025	16:47:11,409	200		56,85
			200	56,85
			200	56,85
30/04/2025	16:45:00,638	60		56,95
			60	56,95
			60	56,95
30/04/2025	16:44:57,889	15		56,96
			15	56,96
			15	56,96
30/04/2025	16:44:19,614	50		56,94
			50	56,94
			50	56,94
30/04/2025	16:43:13,640	10		56,79
			10	56,79
			10	56,79
30/04/2025	16:42:56,058	18		56,76
			18	56,76
			18	56,76
30/04/2025	16:42:50,358	3		56,84
			3	56,84
			3	56,84
30/04/2025	16:41:07,337	87		56,88
			87	56,88
			87	56,88
30/04/2025	16:40:53,452	10		56,87
			10	56,87
			10	56,87
30/04/2025	16:38:00,944	10		56,95
			10	56,95
			10	56,95
30/04/2025	16:37:33,232	27		56,83
			27	56,83
			27	56,83
30/04/2025	16:36:20,450	7		56,81
			7	56,81
			7	56,81
30/04/2025	16:33:08,738	200		56,91
			200	56,91
			200	56,91
30/04/2025	16:29:39,034	43		56,92
			43	56,92
			43	56,92
30/04/2025	16:26:47,202	100		56,74
			100	56,74
			100	56,74
30/04/2025	16:26:41,763	2		56,74
			2	56,74
			2	56,74
30/04/2025	16:26:40,162	170		56,81
			170	56,81
			170	56,81
30/04/2025	16:25:08,251	40		56,75
			40	56,75
			40	56,75
30/04/2025	16:23:21,976	20		56,66
			20	56,66
			20	56,66
30/04/2025	16:23:00,304	15		56,68
			15	56,68
			15	56,68
30/04/2025	16:22:08,244	44		56,65
			44	56,65
			44	56,65
30/04/2025	16:21:32,193	1		56,71
			1	56,71
			1	56,71
30/04/2025	16:20:50,118	70		56,66
			70	56,66
			70	56,66
30/04/2025	16:17:19,661	49		56,64
			49	56,64
			49	56,64
30/04/2025	16:17:08,616	1 000		56,64
			1 000	56,64
			1 000	56,64
30/04/2025	16:17:08,279	2 255		56,64
			1 255	56,64
			1 000	56,64
			2 255	56,64
30/04/2025	16:16:56,836	1 000		56,64
			1 000	56,64
			1 000	56,64
30/04/2025	16:16:19,894	1 000		56,64
			1 000	56,64
			1 000	56,64
30/04/2025	16:15:32,669	2		56,64
			2	56,64
			2	56,64
30/04/2025	16:15:15,993	20		56,63
			20	56,63
			20	56,63
30/04/2025	16:13:15,530	360		56,61
			360	56,61
			360	56,61
30/04/2025	16:13:13,797	23		56,62
			23	56,62
			23	56,62
30/04/2025	16:12:17,645	30		56,45
			30	56,45
			30	56,45
30/04/2025	16:11:41,601	400		56,49
			400	56,49
			400	56,49
30/04/2025	16:06:58,649	22		56,44
			22	56,44
			22	56,44
30/04/2025	16:06:52,308	30		56,44
			30	56,44
			30	56,44
30/04/2025	16:05:26,426	15		56,35
			15	56,35
			15	56,35
30/04/2025	16:04:40,850	52		56,40
			52	56,40
			52	56,40
30/04/2025	16:03:54,590	18		56,34
			18	56,34
			18	56,34
30/04/2025	16:03:46,759	100		56,42
			100	56,42
			100	56,42
30/04/2025	16:03:27,412	1		56,34
			1	56,34
			1	56,34
30/04/2025	16:02:39,539	4		56,36
			4	56,36
			4	56,36
30/04/2025	16:02:18,553	22		56,35
			22	56,35
			22	56,35
30/04/2025	16:01:37,335	55		56,37
			55	56,37
			55	56,37
30/04/2025	16:01:28,898	110		56,37
			110	56,37
			110	56,37
30/04/2025	16:01:16,106	20		56,43
			20	56,43
			20	56,43
30/04/2025	16:00:50,153	180		56,26
			180	56,26
			180	56,26
30/04/2025	16:00:08,095	1 000		56,00
			1 000	56,00
			1 000	56,00
30/04/2025	16:00:07,973	160		56,00
			160	56,00
			160	56,00
30/04/2025	16:00:05,153	1		56,09
			1	56,09
			1	56,09
30/04/2025	15:59:18,055	8		56,01
			8	56,01
			8	56,01
30/04/2025	15:58:49,290	100		55,97
			100	55,97
			100	55,97
30/04/2025	15:58:31,053	18		55,99
			18	55,99
			18	55,99
30/04/2025	15:57:11,356	5		55,96
			5	55,96
			5	55,96
30/04/2025	15:57:01,442	65		55,95
			65	55,95
			65	55,95
30/04/2025	15:56:49,503	4		55,97
			4	55,97
			4	55,97
30/04/2025	15:56:25,610	280		55,95
			280	55,95
			100	55,95
			180	55,95
30/04/2025	15:56:25,471	260		56,00
			85	56,00
			75	56,00
			100	56,00
			260	56,00
30/04/2025	15:56:15,900	98		56,04
			98	56,04
			98	56,04
30/04/2025	15:55:25,902	6		56,05
			6	56,05
			6	56,05
30/04/2025	15:52:44,576	24		56,25
			24	56,25
			24	56,25
30/04/2025	15:50:54,920	1		56,45
			1	56,45
			1	56,45
30/04/2025	15:50:47,749	100		56,38
			100	56,38
			100	56,38
30/04/2025	15:50:29,276	100		56,43
			100	56,43
			100	56,43
30/04/2025	15:47:31,772	17		56,46
			17	56,46
			17	56,46
30/04/2025	15:46:34,760	73		56,40
			73	56,40
			73	56,40
30/04/2025	15:44:35,811	200		56,40
			200	56,40
			200	56,40
30/04/2025	15:43:22,120	200		56,25
			200	56,25
			200	56,25
30/04/2025	15:42:59,758	200		56,26
			6	56,26
			194	56,26
			200	56,26
30/04/2025	15:41:13,283	20		56,45
			20	56,45
			20	56,45
30/04/2025	15:41:13,161	20		56,46
			20	56,46
			20	56,46
30/04/2025	15:41:11,560	270		56,50
			270	56,50
			100	56,50
			50	56,50
			20	56,50
			100	56,50
30/04/2025	15:39:48,526	20		56,60
			20	56,60
			20	56,60
30/04/2025	15:39:10,220	20		56,57
			20	56,57
			20	56,57
30/04/2025	15:37:45,618	1		56,80
			1	56,80
			1	56,80
30/04/2025	15:36:17,275	1		56,95
			1	56,95
			1	56,95
30/04/2025	15:35:41,022	86		57,00
			86	57,00
			86	57,00
30/04/2025	15:32:03,115	250		56,85
			250	56,85
			250	56,85
30/04/2025	15:32:02,991	50		57,00
			50	57,00
			50	57,00
30/04/2025	15:30:31,161	2		57,29
			2	57,29
			2	57,29
30/04/2025	15:24:50,556	30		57,25
			30	57,25
			30	57,25
30/04/2025	15:22:27,793	30		57,07
			30	57,07
			30	57,07
30/04/2025	15:18:32,893	48		57,03
			48	57,03
			48	57,03
30/04/2025	15:11:59,984	200		57,19
			200	57,19
			200	57,19
30/04/2025	15:05:47,345	71		57,17
			71	57,17
			71	57,17
30/04/2025	15:04:13,643	22		57,15
			22	57,15
			22	57,15
30/04/2025	15:04:02,839	11		57,15
			11	57,15
			11	57,15
30/04/2025	15:03:55,043	11		57,15
			11	57,15
			11	57,15
30/04/2025	14:58:54,324	6		57,14
			6	57,14
			6	57,14
30/04/2025	14:56:54,174	20		57,18
			20	57,18
			20	57,18
30/04/2025	14:56:36,226	17		57,19
			17	57,19
			17	57,19
30/04/2025	14:56:23,046	23		57,19
			23	57,19
			23	57,19
30/04/2025	14:54:34,014	45		57,06
			45	57,06
			45	57,06
30/04/2025	14:52:58,734	10		57,02
			10	57,02
			10	57,02
30/04/2025	14:52:55,227	200		57,14
			200	57,14
			200	57,14
30/04/2025	14:52:23,621	10		57,01
			10	57,01
			10	57,01
30/04/2025	14:51:07,642	150		57,07
			150	57,07
			150	57,07
30/04/2025	14:50:15,371	19		57,01
			19	57,01
			19	57,01
30/04/2025	14:49:27,315	20		57,01
			20	57,01
			20	57,01
30/04/2025	14:49:05,212	47		56,91
			7	56,91
			47	56,91
			40	56,91
30/04/2025	14:48:39,725	239		57,00
			239	57,00
			70	57,00
			10	57,00
			150	57,00
			9	57,00
30/04/2025	14:47:07,381	18		57,02
			18	57,02
			18	57,02
30/04/2025	14:46:08,969	20		57,05
			20	57,05
			20	57,05
30/04/2025	14:46:08,929	70		57,05
			70	57,05
			70	57,05
30/04/2025	14:42:17,093	200		57,18
			200	57,18
			200	57,18
30/04/2025	14:41:36,753	4		57,45
			4	57,45
			4	57,45
30/04/2025	14:41:11,285	220		57,26
			220	57,26
			220	57,26
30/04/2025	14:39:54,145	100		57,30
			100	57,30
			100	57,30
30/04/2025	14:38:58,971	36		57,37
			36	57,37
			36	57,37
30/04/2025	14:38:58,821	250		57,37
			250	57,37
			250	57,37
30/04/2025	14:38:51,361	250		57,38
			250	57,38
			250	57,38
30/04/2025	14:38:32,981	65		57,40
			65	57,40
			65	57,40
30/04/2025	14:38:20,128	75		57,40
			75	57,40
			75	57,40
30/04/2025	14:38:20,034	30		57,40
			30	57,40
			30	57,40
30/04/2025	14:38:15,530	1 190		57,50
			1 180	57,50
			1 190	57,50
			10	57,50
30/04/2025	14:37:16,776	250		57,55
			250	57,55
			250	57,55
30/04/2025	14:36:34,268	60		57,55
			60	57,55
			60	57,55
30/04/2025	14:32:15,974	86		57,66
			86	57,66
			86	57,66
30/04/2025	14:29:58,711	25		57,56
			25	57,56
			25	57,56
30/04/2025	14:25:51,051	10		57,55
			10	57,55
			10	57,55
30/04/2025	14:24:15,573	20		57,63
			20	57,63
			20	57,63
30/04/2025	14:22:52,984	100		57,67
			100	57,67
			100	57,67
30/04/2025	14:22:52,878	520		57,79
			375	57,79
			145	57,79
			520	57,79
30/04/2025	14:21:43,742	226		57,68
			226	57,68
			226	57,68
30/04/2025	14:20:11,239	20		57,83
			20	57,83
			20	57,83
30/04/2025	14:15:42,767	200		57,63
			200	57,63
			200	57,63
30/04/2025	14:09:40,243	50		57,75
			50	57,75
			50	57,75
30/04/2025	14:09:29,471	15		57,64
			15	57,64
			15	57,64
30/04/2025	14:08:59,535	1		57,64
			1	57,64
			1	57,64
30/04/2025	14:04:53,306	45		57,76
			12	57,76
			33	57,76
			45	57,76
30/04/2025	13:53:35,644	10		57,86
			10	57,86
			10	57,86
30/04/2025	13:48:52,248	5		57,95
			5	57,95
			5	57,95
30/04/2025	13:48:12,161	12		57,97
			12	57,97
			12	57,97
30/04/2025	13:41:31,059	10		57,87
			10	57,87
			10	57,87
30/04/2025	13:41:25,759	250		57,87
			250	57,87
			250	57,87
30/04/2025	13:39:38,536	15		57,99
			15	57,99
			15	57,99
30/04/2025	13:37:42,463	17		58,02
			17	58,02
			17	58,02
30/04/2025	13:34:33,961	51		58,03
			51	58,03
			51	58,03
30/04/2025	13:25:56,182	17		58,00
			7	58,00
			17	58,00
			10	58,00
30/04/2025	13:24:32,841	2		58,03
			2	58,03
			2	58,03
30/04/2025	13:22:00,745	250		58,01
			250	58,01
			250	58,01
30/04/2025	13:20:35,595	2		58,09
			2	58,09
			2	58,09
30/04/2025	13:20:06,544	100		58,01
			100	58,01
			100	58,01
30/04/2025	13:19:57,375	90		58,01
			90	58,01
			90	58,01
30/04/2025	13:19:28,240	2		58,07
			2	58,07
			2	58,07
30/04/2025	13:18:47,513	20		58,08
			20	58,08
			20	58,08
30/04/2025	13:18:01,870	17		58,01
			17	58,01
			17	58,01
30/04/2025	13:17:59,957	17		58,11
			17	58,11
			17	58,11
30/04/2025	13:11:30,662	100		58,10
			100	58,10
			100	58,10
30/04/2025	13:09:10,314	40		58,02
			40	58,02
			40	58,02
30/04/2025	13:08:28,659	200		58,09
			200	58,09
			200	58,09
30/04/2025	13:08:27,957	200		58,09
			200	58,09
			200	58,09
30/04/2025	13:05:59,719	30		58,02
			30	58,02
			30	58,02
30/04/2025	13:04:49,965	122		58,09
			122	58,09
			122	58,09
30/04/2025	13:03:57,830	122		58,09
			122	58,09
			122	58,09
30/04/2025	13:03:17,656	145		58,01
			145	58,01
			145	58,01
30/04/2025	13:03:08,801	27		58,02
			27	58,02
			27	58,02
30/04/2025	12:57:09,038	100		58,09
			100	58,09
			100	58,09
30/04/2025	12:56:57,969	250		58,09
			250	58,09
			250	58,09
30/04/2025	12:52:35,907	20		58,09
			20	58,09
			20	58,09
30/04/2025	12:51:23,781	26		58,09
			26	58,09
			26	58,09
30/04/2025	12:50:19,520	200		58,01
			200	58,01
			200	58,01
30/04/2025	12:48:42,819	70		58,09
			70	58,09
			70	58,09
30/04/2025	12:46:58,204	170		58,09
			170	58,09
			170	58,09
30/04/2025	12:45:47,410	100		58,09
			100	58,09
			100	58,09
30/04/2025	12:45:41,462	4		58,01
			4	58,01
			4	58,01
30/04/2025	12:42:44,438	30		58,09
			30	58,09
			30	58,09
30/04/2025	12:41:23,165	8		58,09
			8	58,09
			8	58,09
30/04/2025	12:39:25,724	15		58,09
			15	58,09
			15	58,09
30/04/2025	12:39:18,498	250		58,09
			250	58,09
			250	58,09
30/04/2025	12:37:41,481	20		58,08
			20	58,08
			20	58,08
30/04/2025	12:37:01,483	250		58,01
			250	58,01
			250	58,01
30/04/2025	12:32:30,621	50		58,05
			50	58,05
			50	58,05
30/04/2025	12:31:18,523	150		58,05
			150	58,05
			150	58,05
30/04/2025	12:31:10,295	18		58,08
			18	58,08
			18	58,08
30/04/2025	12:31:10,221	40		58,10
			40	58,10
			40	58,10
30/04/2025	12:31:10,122	270		58,11
			20	58,11
			250	58,11
			250	58,11
			20	58,11
30/04/2025	12:29:45,156	250		58,11
			250	58,11
			250	58,11
30/04/2025	12:27:31,844	15		58,14
			15	58,14
			15	58,14
30/04/2025	12:26:03,022	3		58,09
			3	58,09
			3	58,09
30/04/2025	12:25:57,989	18		58,14
			18	58,14
			18	58,14
30/04/2025	12:25:04,365	2		58,12
			2	58,12
			2	58,12
30/04/2025	12:23:52,495	16		58,06
			16	58,06
			16	58,06
30/04/2025	12:23:14,490	3		58,12
			3	58,12
			3	58,12
30/04/2025	12:22:34,164	5		58,12
			5	58,12
			5	58,12
30/04/2025	12:20:41,110	20		58,12
			20	58,12
			20	58,12
30/04/2025	12:18:21,859	2		58,10
			2	58,10
			2	58,10
30/04/2025	12:17:59,940	70		58,06
			70	58,06
			70	58,06
30/04/2025	12:17:33,159	50		58,06
			50	58,06
			50	58,06
30/04/2025	12:17:13,838	12		58,06
			12	58,06
			12	58,06
30/04/2025	12:16:37,185	190		58,06
			190	58,06
			190	58,06
30/04/2025	12:16:21,655	35		58,11
			35	58,11
			35	58,11
30/04/2025	12:15:59,530	150		58,11
			150	58,11
			150	58,11
30/04/2025	12:14:32,813	60		58,12
			60	58,12
			60	58,12
30/04/2025	12:13:12,633	34		58,11
			34	58,11
			34	58,11
30/04/2025	12:10:28,247	150		58,12
			150	58,12
			150	58,12
30/04/2025	12:06:12,428	1		58,12
			1	58,12
			1	58,12
30/04/2025	12:05:10,986	33		58,12
			33	58,12
			33	58,12
30/04/2025	12:01:38,701	1		58,13
			1	58,13
			1	58,13
30/04/2025	11:57:11,274	50		58,06
			50	58,06
			50	58,06
30/04/2025	11:54:09,674	50		58,15
			50	58,15
			50	58,15
30/04/2025	11:51:04,872	3		58,15
			3	58,15
			3	58,15
30/04/2025	11:50:37,024	10		58,15
			10	58,15
			10	58,15
30/04/2025	11:50:08,837	10		58,06
			10	58,06
			10	58,06
30/04/2025	11:43:06,525	250		58,05
			250	58,05
			250	58,05
30/04/2025	11:42:06,218	6		58,06
			6	58,06
			6	58,06
30/04/2025	11:41:43,986	26		58,11
			26	58,11
			26	58,11
30/04/2025	11:41:28,052	20		58,06
			20	58,06
			20	58,06
30/04/2025	11:40:30,143	250		58,06
			250	58,06
			250	58,06
30/04/2025	11:38:06,327	90		58,14
			90	58,14
			90	58,14
30/04/2025	11:36:04,318	36		58,06
			36	58,06
			36	58,06
30/04/2025	11:35:10,126	150		58,06
			150	58,06
			150	58,06
30/04/2025	11:33:24,990	114		58,06
			114	58,06
			114	58,06
30/04/2025	11:27:17,412	120		58,06
			120	58,06
			120	58,06
30/04/2025	11:24:03,729	18		58,13
			18	58,13
			18	58,13
30/04/2025	11:23:40,521	17		58,09
			17	58,09
			17	58,09
30/04/2025	11:22:18,322	73		57,95
			72	57,95
			73	57,95
			1	57,95
30/04/2025	11:19:42,230	10		58,10
			10	58,10
			10	58,10
30/04/2025	11:18:09,072	20		57,95
			20	57,95
			20	57,95
30/04/2025	11:17:59,378	100		58,09
			100	58,09
			100	58,09
30/04/2025	11:17:55,510	100		58,01
			100	58,01
			100	58,01
30/04/2025	11:17:55,053	1		58,00
			1	58,00
			1	58,00
30/04/2025	11:17:30,029	250		58,01
			250	58,01
			250	58,01
30/04/2025	11:02:23,060	7		57,88
			7	57,88
			7	57,88
30/04/2025	11:00:03,608	60		58,01
			60	58,01
			60	58,01
30/04/2025	10:58:07,477	5		58,03
			5	58,03
			5	58,03
30/04/2025	10:53:24,011	95		57,87
			95	57,87
			95	57,87
30/04/2025	10:53:11,623	10		58,02
			10	58,02
			10	58,02
30/04/2025	10:39:44,707	21		58,07
			21	58,07
			21	58,07
30/04/2025	10:38:58,994	3		58,08
			3	58,08
			3	58,08
30/04/2025	10:35:11,027	148		58,00
			75	58,00
			23	58,00
			148	58,00
			50	58,00
30/04/2025	10:33:45,520	6		58,01
			6	58,01
			6	58,01
30/04/2025	10:30:58,064	750		58,03
			750	58,03
			750	58,03
30/04/2025	10:30:42,147	250		58,02
			250	58,02
			250	58,02
30/04/2025	10:29:13,496	40		58,27
			40	58,27
			40	58,27
30/04/2025	10:28:55,813	250		58,17
			250	58,17
			250	58,17
30/04/2025	10:28:34,403	250		58,17
			250	58,17
			250	58,17
30/04/2025	10:28:13,091	250		58,17
			250	58,17
			250	58,17
30/04/2025	10:25:16,631	25		58,36
			25	58,36
			25	58,36
30/04/2025	10:22:32,245	9		58,34
			9	58,34
			9	58,34
30/04/2025	10:21:47,822	20		58,18
			20	58,18
			20	58,18
30/04/2025	10:21:44,638	8		58,34
			8	58,34
			8	58,34
30/04/2025	10:21:38,929	11		58,34
			11	58,34
			11	58,34
30/04/2025	10:20:50,197	10		58,34
			10	58,34
			10	58,34
30/04/2025	10:19:13,434	10		58,33
			10	58,33
			10	58,33
30/04/2025	10:16:12,902	63		58,15
			63	58,15
			63	58,15
30/04/2025	10:15:01,283	250		58,14
			250	58,14
			250	58,14
30/04/2025	10:14:38,764	10		58,08
			10	58,08
			10	58,08
30/04/2025	10:11:03,177	25		58,14
			25	58,14
			25	58,14
30/04/2025	10:06:53,805	4		58,14
			4	58,14
			4	58,14
30/04/2025	10:06:41,668	39		58,14
			39	58,14
			39	58,14
30/04/2025	10:04:56,441	750		58,10
			750	58,10
			637	58,10
			113	58,10
30/04/2025	10:04:41,184	250		58,09
			250	58,09
			250	58,09
30/04/2025	10:04:09,037	17		58,10
			17	58,10
			2	58,10
			15	58,10
30/04/2025	10:03:42,182	250		58,10
			250	58,10
			250	58,10
30/04/2025	10:00:31,029	3		58,09
			3	58,09
			3	58,09
30/04/2025	09:58:29,600	40		58,09
			40	58,09
			40	58,09
30/04/2025	09:57:20,991	4		58,09
			4	58,09
			4	58,09
30/04/2025	09:57:17,238	89		58,02
			89	58,02
			89	58,02
30/04/2025	09:51:12,681	57		58,03
			57	58,03
			57	58,03
30/04/2025	09:50:00,005	131		58,09
			131	58,09
			131	58,09
30/04/2025	09:48:18,507	15		58,02
			15	58,02
			15	58,02
30/04/2025	09:42:19,738	2		58,08
			2	58,08
			2	58,08
30/04/2025	09:40:58,429	4		58,08
			4	58,08
			4	58,08
30/04/2025	09:38:51,980	150		58,00
			150	58,00
			150	58,00
30/04/2025	09:38:27,571	20		58,09
			20	58,09
			20	58,09
30/04/2025	09:35:42,269	19		58,09
			19	58,09
			19	58,09
30/04/2025	09:32:40,549	150		58,03
			150	58,03
			150	58,03
30/04/2025	09:32:24,666	200		58,08
			200	58,08
			200	58,08
30/04/2025	09:28:23,572	20		58,10
			20	58,10
			20	58,10
30/04/2025	09:23:32,518	200		58,09
			200	58,09
			200	58,09
30/04/2025	09:22:27,877	100		58,09
			100	58,09
			100	58,09
30/04/2025	09:22:00,482	200		58,09
			200	58,09
			200	58,09
30/04/2025	09:19:14,827	150		58,09
			150	58,09
			150	58,09
30/04/2025	09:19:10,022	28		57,94
			28	57,94
			28	57,94
30/04/2025	09:17:06,799	65		58,02
			65	58,02
			65	58,02
30/04/2025	09:16:52,397	190		58,01
			190	58,01
			190	58,01
30/04/2025	09:14:48,005	100		58,09
			100	58,09
			100	58,09
30/04/2025	09:14:13,363	2		58,09
			2	58,09
			2	58,09
30/04/2025	09:13:47,076	1		58,09
			1	58,09
			1	58,09
30/04/2025	09:13:19,622	1		58,09
			1	58,09
			1	58,09
30/04/2025	09:12:07,374	9		57,95
			9	57,95
			9	57,95
30/04/2025	09:12:00,918	300		58,08
			300	58,08
			50	58,08
			250	58,08
30/04/2025	09:11:51,900	250		58,01
			250	58,01
			250	58,01
30/04/2025	09:09:58,690	40		58,08
			40	58,08
			40	58,08
30/04/2025	09:08:12,579	35		58,09
			35	58,09
			35	58,09
30/04/2025	09:05:57,484	90		58,00
			90	58,00
			90	58,00
30/04/2025	09:04:55,732	10		58,09
			10	58,09
			10	58,09
30/04/2025	09:04:00,860	100		58,00
			100	58,00
			100	58,00
30/04/2025	09:01:14,047	5		58,00
			5	58,00
			5	58,00
30/04/2025	09:01:03,820	20		58,00
			20	58,00
			20	58,00
30/04/2025	09:00:52,206	10		58,09
			10	58,09
			10	58,09
30/04/2025	08:57:11,929	140		58,00
			50	58,00
			140	58,00
			90	58,00
30/04/2025	08:53:51,988	250		57,99
			250	57,99
			250	57,99
30/04/2025	08:53:32,583	10		57,99
			10	57,99
			10	57,99
30/04/2025	08:53:24,019	20		57,85
			20	57,85
			20	57,85
30/04/2025	08:52:32,270	200		57,99
			200	57,99
			200	57,99
30/04/2025	08:45:24,539	50		57,85
			50	57,85
			50	57,85
30/04/2025	08:38:08,157	20		57,85
			20	57,85
			20	57,85
30/04/2025	08:30:21,398	5		58,00
			5	58,00
			5	58,00
30/04/2025	08:29:17,652	15		58,00
			15	58,00
			15	58,00
30/04/2025	08:28:33,852	10		58,00
			10	58,00
			10	58,00
30/04/2025	08:27:58,848	7		57,85
			7	57,85
			7	57,85
30/04/2025	08:27:28,157	15		57,85
			15	57,85
			15	57,85
30/04/2025	08:22:45,462	50		58,00
			50	58,00
			50	58,00
30/04/2025	08:20:12,218	3		57,85
			3	57,85
			3	57,85
30/04/2025	08:19:50,476	4		58,00
			4	58,00
			4	58,00
30/04/2025	08:15:47,626	15		57,85
			15	57,85
			15	57,85
30/04/2025	08:15:05,953	30		57,85
			30	57,85
			30	57,85
30/04/2025	08:12:48,724	51		58,00
			51	58,00
			51	58,00
30/04/2025	08:11:28,510	10		57,99
			10	57,99
			10	57,99
30/04/2025	08:11:08,573	10		57,99
			10	57,99
			10	57,99
30/04/2025	08:10:02,847	2		57,99
			2	57,99
			2	57,99
30/04/2025	08:07:04,701	90		58,01
			90	58,01
			90	58,01
30/04/2025	08:04:19,499	60		57,85
			60	57,85
			40	57,85
			20	57,85
30/04/2025	08:04:09,845	20		58,01
			20	58,01
			20	58,01
30/04/2025	08:04:04,398	5		58,01
			5	58,01
			5	58,01
30/04/2025	08:01:51,673	10		58,01
			10	58,01
			10	58,01
30/04/2025	08:00:27,078	3		58,01
			3	58,01
			3	58,01
30/04/2025	07:59:23,310	50		57,85
			50	57,85
			50	57,85
30/04/2025	07:48:31,697	4		58,01
			4	58,01
			4	58,01
30/04/2025	07:48:15,599	1		58,01
			1	58,01
			1	58,01
30/04/2025	07:46:25,261	2		58,09
			2	58,09
			2	58,09
30/04/2025	07:38:52,972	20		58,00
			20	58,00
			20	58,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 486,00
Vente: 1 486,50
Volume: 65 497
+2,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:48:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)