Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

876

680

11,585

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	17:25:58,651	1 500		11,585
			1 500	11,585
			1 500	11,585
28.10.2025	17:25:10,037	120		11,585
			44	11,585
			30	11,585
			46	11,585
			120	11,585
28.10.2025	17:25:02,752	1		11,62
			1	11,62
			1	11,62
28.10.2025	17:21:34,948	10		11,62
			10	11,62
			10	11,62
28.10.2025	17:21:17,342	10		11,62
			10	11,62
			10	11,62
28.10.2025	17:20:23,184	30		11,62
			30	11,62
			30	11,62
28.10.2025	17:14:58,417	3		11,645
			3	11,645
			3	11,645
28.10.2025	17:14:51,019	75		11,645
			72	11,645
			3	11,645
			75	11,645
28.10.2025	17:14:10,522	1		11,645
			1	11,645
			1	11,645
28.10.2025	17:12:25,746	70		11,59
			70	11,59
			70	11,59
28.10.2025	17:09:54,239	75		11,675
			75	11,675
			75	11,675
28.10.2025	17:09:43,273	500		11,58
			500	11,58
			500	11,58
28.10.2025	17:09:20,925	130		11,58
			130	11,58
			130	11,58
28.10.2025	17:09:07,316	300		11,675
			300	11,675
			300	11,675
28.10.2025	17:08:17,684	1		11,58
			1	11,58
			1	11,58
28.10.2025	17:08:04,225	500		11,675
			500	11,675
			500	11,675
28.10.2025	17:07:57,678	2 750		11,675
			2 750	11,675
			2 750	11,675
28.10.2025	17:07:44,305	1 500		11,675
			1 500	11,675
			1 500	11,675
28.10.2025	17:07:32,505	20		11,675
			20	11,675
			20	11,675
28.10.2025	17:05:39,055	115		11,57
			115	11,57
			115	11,57
28.10.2025	17:05:18,673	1 352		11,57
			46	11,57
			250	11,57
			1 352	11,57
			802	11,57
			100	11,57
			46	11,57
			48	11,57
			60	11,57
28.10.2025	17:04:58,173	1 648		11,62
			44	11,62
			1 500	11,62
			1 648	11,62
			44	11,62
			60	11,62
28.10.2025	17:03:50,852	100		11,675
			100	11,675
			45	11,675
			55	11,675
28.10.2025	17:03:05,924	4		11,675
			4	11,675
			4	11,675
28.10.2025	17:01:52,877	50		11,675
			50	11,675
			50	11,675
28.10.2025	17:00:41,808	200		11,65
			200	11,65
			60	11,65
			140	11,65
28.10.2025	16:59:44,997	40		11,675
			6	11,675
			34	11,675
			40	11,675
28.10.2025	16:57:58,378	3 794		11,63
			3 394	11,63
			400	11,63
			845	11,63
			2 949	11,63
28.10.2025	16:56:32,932	1 555		11,635
			1 500	11,635
			55	11,635
			1 555	11,635
28.10.2025	16:56:08,225	45		11,635
			45	11,635
			45	11,635
28.10.2025	16:55:09,752	86		11,675
			86	11,675
			60	11,675
			26	11,675
28.10.2025	16:54:16,945	44		11,635
			44	11,635
			44	11,635
28.10.2025	16:54:16,892	1 606		11,63
			1 606	11,63
			1 500	11,63
			46	11,63
			60	11,63
28.10.2025	16:53:51,969	150		11,59
			150	11,59
			150	11,59
28.10.2025	16:53:51,632	300		11,59
			300	11,59
			300	11,59
28.10.2025	16:53:03,359	38		11,645
			34	11,645
			4	11,645
			38	11,645
28.10.2025	16:52:50,086	48		11,605
			48	11,605
			48	11,605
28.10.2025	16:52:40,653	46		11,615
			46	11,615
			46	11,615
28.10.2025	16:51:01,447	2		11,675
			2	11,675
			2	11,675
28.10.2025	16:50:34,775	100		11,665
			60	11,665
			8	11,665
			32	11,665
			100	11,665
28.10.2025	16:50:19,793	540		11,58
			44	11,58
			496	11,58
			540	11,58
28.10.2025	16:49:14,886	26		11,675
			26	11,675
			26	11,675
28.10.2025	16:48:40,237	1 200		11,58
			60	11,58
			1 140	11,58
			1 200	11,58
28.10.2025	16:48:26,041	60		11,66
			60	11,66
			60	11,66
28.10.2025	16:48:13,625	550		11,595
			415	11,595
			135	11,595
			550	11,595
28.10.2025	16:48:09,832	5 628		11,645
			5 628	11,645
			5 628	11,645
28.10.2025	16:47:32,462	35		11,64
			35	11,64
			35	11,64
28.10.2025	16:47:16,940	6		11,64
			6	11,64
			6	11,64
28.10.2025	16:46:55,748	500		11,64
			500	11,64
			500	11,64
28.10.2025	16:46:49,805	1 500		11,64
			1 500	11,64
			1 500	11,64
28.10.2025	16:46:06,680	550		11,64
			550	11,64
			550	11,64
28.10.2025	16:45:26,305	33		11,64
			33	11,64
			33	11,64
28.10.2025	16:45:08,083	50		11,58
			50	11,58
			50	11,58
28.10.2025	16:44:37,310	1		11,58
			1	11,58
			1	11,58
28.10.2025	16:43:35,750	400		11,64
			400	11,64
			400	11,64
28.10.2025	16:41:20,857	2		11,64
			2	11,64
			2	11,64
28.10.2025	16:40:38,215	100		11,64
			100	11,64
			100	11,64
28.10.2025	16:39:36,841	2		11,64
			2	11,64
			2	11,64
28.10.2025	16:36:26,974	25		11,64
			25	11,64
			25	11,64
28.10.2025	16:34:28,286	500		11,64
			55	11,64
			500	11,64
			445	11,64
28.10.2025	16:33:48,637	8		11,64
			8	11,64
			8	11,64
28.10.2025	16:33:46,129	50		11,64
			50	11,64
			50	11,64
28.10.2025	16:33:20,558	150		11,58
			150	11,58
			95	11,58
			55	11,58
28.10.2025	16:32:27,400	355		11,64
			355	11,64
			355	11,64
28.10.2025	16:30:50,011	900		11,64
			900	11,64
			55	11,64
			845	11,64
28.10.2025	16:30:38,903	1		11,64
			1	11,64
			1	11,64
28.10.2025	16:30:21,257	900		11,58
			900	11,58
			900	11,58
28.10.2025	16:29:43,192	13		11,64
			13	11,64
			13	11,64
28.10.2025	16:28:33,849	300		11,58
			300	11,58
			300	11,58
28.10.2025	16:28:05,739	3		11,58
			3	11,58
			3	11,58
28.10.2025	16:27:33,834	1		11,64
			1	11,64
			1	11,64
28.10.2025	16:25:45,659	225		11,58
			225	11,58
			225	11,58
28.10.2025	16:25:17,736	5		11,58
			5	11,58
			5	11,58
28.10.2025	16:23:25,461	1		11,64
			1	11,64
			1	11,64
28.10.2025	16:22:44,390	95		11,64
			95	11,64
			95	11,64
28.10.2025	16:22:39,307	120		11,58
			65	11,58
			120	11,58
			55	11,58
28.10.2025	16:22:01,448	350		11,64
			55	11,64
			295	11,64
			350	11,64
28.10.2025	16:21:20,536	180		11,58
			180	11,58
			180	11,58
28.10.2025	16:21:17,916	92		11,58
			92	11,58
			34	11,58
			58	11,58
28.10.2025	16:19:51,240	9		11,58
			9	11,58
			9	11,58
28.10.2025	16:18:31,270	13		11,64
			13	11,64
			13	11,64
28.10.2025	16:16:39,710	20		11,64
			20	11,64
			20	11,64
28.10.2025	16:16:13,842	20		11,64
			20	11,64
			20	11,64
28.10.2025	16:09:40,770	463		11,575
			39	11,575
			463	11,575
			369	11,575
			55	11,575
28.10.2025	16:09:06,443	1		11,575
			1	11,575
			1	11,575
28.10.2025	16:08:53,357	4 000		11,645
			4 000	11,645
			4 000	11,645
28.10.2025	16:08:34,764	100		11,64
			100	11,64
			100	11,64
28.10.2025	16:06:58,372	20		11,64
			20	11,64
			20	11,64
28.10.2025	16:06:51,776	40		11,64
			40	11,64
			40	11,64
28.10.2025	16:03:32,011	200		11,64
			200	11,64
			200	11,64
28.10.2025	16:02:33,737	65		11,64
			65	11,64
			65	11,64
28.10.2025	16:01:25,765	3 500		11,64
			500	11,64
			3 000	11,64
			3 500	11,64
28.10.2025	16:01:17,762	1 500		11,635
			1 500	11,635
			1 500	11,635
28.10.2025	16:00:35,182	4		11,585
			4	11,585
			4	11,585
28.10.2025	16:00:01,686	80		11,64
			80	11,64
			80	11,64
28.10.2025	15:59:17,152	230		11,565
			230	11,565
			230	11,565
28.10.2025	15:58:16,734	300		11,60
			300	11,60
			300	11,60
28.10.2025	15:57:32,846	1 500		11,605
			1 500	11,605
			1 500	11,605
28.10.2025	15:54:23,321	20		11,64
			20	11,64
			20	11,64
28.10.2025	15:54:02,849	400		11,64
			400	11,64
			400	11,64
28.10.2025	15:52:30,268	86		11,64
			86	11,64
			86	11,64
28.10.2025	15:52:12,910	2		11,64
			2	11,64
			2	11,64
28.10.2025	15:51:49,112	87		11,605
			87	11,605
			87	11,605
28.10.2025	15:51:40,256	5		11,64
			5	11,64
			5	11,64
28.10.2025	15:51:19,859	200		11,64
			200	11,64
			200	11,64
28.10.2025	15:48:36,146	11		11,605
			11	11,605
			11	11,605
28.10.2025	15:48:18,931	429		11,64
			429	11,64
			429	11,64
28.10.2025	15:47:51,846	10		11,64
			10	11,64
			10	11,64
28.10.2025	15:47:28,956	3 004		11,63
			3 000	11,63
			4	11,63
			3 004	11,63
28.10.2025	15:46:58,646	9 960		11,645
			1 000	11,645
			50	11,645
			1 500	11,645
			7 460	11,645
			7 372	11,645
			2 500	11,645
			38	11,645
28.10.2025	15:46:50,132	1 500		11,64
			1 500	11,64
			1 500	11,64
28.10.2025	15:46:43,235	3 000		11,64
			3 000	11,64
			3 000	11,64
28.10.2025	15:46:36,893	350		11,64
			200	11,64
			150	11,64
			350	11,64
28.10.2025	15:46:32,887	3 500		11,63
			3 500	11,63
			3 500	11,63
28.10.2025	15:46:25,454	3 000		11,625
			3 000	11,625
			3 000	11,625
28.10.2025	15:46:24,324	43		11,625
			43	11,625
			43	11,625
28.10.2025	15:46:10,036	500		11,625
			500	11,625
			500	11,625
28.10.2025	15:46:01,434	20		11,625
			20	11,625
			20	11,625
28.10.2025	15:45:26,747	1		11,575
			1	11,575
			1	11,575
28.10.2025	15:45:13,963	22		11,63
			22	11,63
			22	11,63
28.10.2025	15:44:54,943	250		11,575
			44	11,575
			48	11,575
			250	11,575
			158	11,575
28.10.2025	15:44:47,943	44		11,595
			44	11,595
			44	11,595
28.10.2025	15:44:33,411	96		11,60
			40	11,60
			43	11,60
			13	11,60
			96	11,60
28.10.2025	15:43:43,347	20		11,63
			20	11,63
			20	11,63
28.10.2025	15:43:35,760	53		11,63
			53	11,63
			53	11,63
28.10.2025	15:41:54,883	100		11,635
			100	11,635
			100	11,635
28.10.2025	15:41:49,528	10		11,635
			10	11,635
			10	11,635
28.10.2025	15:41:39,920	1		11,635
			1	11,635
			1	11,635
28.10.2025	15:40:24,911	1 000		11,635
			1 000	11,635
			1 000	11,635
28.10.2025	15:38:12,331	39		11,635
			39	11,635
			39	11,635
28.10.2025	15:36:07,788	2		11,635
			2	11,635
			2	11,635
28.10.2025	15:36:04,142	10		11,64
			10	11,64
			10	11,64
28.10.2025	15:35:59,003	43		11,635
			43	11,635
			43	11,635
28.10.2025	15:35:40,007	10		11,64
			10	11,64
			10	11,64
28.10.2025	15:33:49,704	270		11,635
			270	11,635
			270	11,635
28.10.2025	15:33:06,206	50		11,64
			50	11,64
			50	11,64
28.10.2025	15:31:54,539	1 000		11,635
			1 000	11,635
			1 000	11,635
28.10.2025	15:31:10,512	64		11,635
			64	11,635
			64	11,635
28.10.2025	15:31:10,436	40		11,63
			40	11,63
			40	11,63
28.10.2025	15:30:59,502	3		11,635
			3	11,635
			3	11,635
28.10.2025	15:30:35,612	3		11,615
			3	11,615
			3	11,615
28.10.2025	15:30:07,797	90		11,615
			30	11,615
			90	11,615
			60	11,615
28.10.2025	15:30:07,733	1 500		11,605
			1 500	11,605
			1 500	11,605
28.10.2025	15:30:01,978	450		11,60
			450	11,60
			9	11,60
			441	11,60
28.10.2025	15:29:32,652	1 500		11,605
			1 500	11,605
			1 500	11,605
28.10.2025	15:29:14,645	500		11,60
			500	11,60
			500	11,60
28.10.2025	15:28:35,663	1 500		11,605
			1 500	11,605
			1 500	11,605
28.10.2025	15:27:56,574	72		11,61
			72	11,61
			72	11,61
28.10.2025	15:27:32,897	27		11,61
			27	11,61
			27	11,61
28.10.2025	15:26:25,392	87		11,61
			87	11,61
			87	11,61
28.10.2025	15:25:53,696	5		11,605
			5	11,605
			5	11,605
28.10.2025	15:25:35,022	426		11,61
			426	11,61
			426	11,61
28.10.2025	15:25:04,768	150		11,61
			150	11,61
			150	11,61
28.10.2025	15:24:03,653	259		11,61
			259	11,61
			259	11,61
28.10.2025	15:23:21,249	150		11,61
			150	11,61
			150	11,61
28.10.2025	15:23:04,661	2		11,61
			2	11,61
			2	11,61
28.10.2025	15:21:56,310	43		11,61
			43	11,61
			43	11,61
28.10.2025	15:20:30,361	1 280		11,61
			1 280	11,61
			1 280	11,61
28.10.2025	15:19:27,598	120		11,61
			55	11,61
			65	11,61
			120	11,61
28.10.2025	15:19:01,339	64		11,605
			64	11,605
			64	11,605
28.10.2025	15:17:47,560	44		11,595
			44	11,595
			44	11,595
28.10.2025	15:17:31,811	40		11,605
			40	11,605
			40	11,605
28.10.2025	15:17:19,591	125		11,60
			125	11,60
			125	11,60
28.10.2025	15:14:50,257	1 220		11,60
			1 220	11,60
			1 220	11,60
28.10.2025	15:14:44,273	22		11,60
			22	11,60
			22	11,60
28.10.2025	15:14:34,590	100		11,605
			100	11,605
			100	11,605
28.10.2025	15:10:24,916	100		11,63
			100	11,63
			100	11,63
28.10.2025	15:08:10,186	50		11,63
			50	11,63
			50	11,63
28.10.2025	15:07:44,115	8		11,63
			8	11,63
			8	11,63
28.10.2025	15:06:56,824	5		11,63
			5	11,63
			5	11,63
28.10.2025	15:05:21,309	50		11,615
			50	11,615
			50	11,615
28.10.2025	15:05:19,578	50		11,62
			50	11,62
			50	11,62
28.10.2025	15:05:03,962	13		11,62
			13	11,62
			13	11,62
28.10.2025	15:02:14,503	100		11,62
			100	11,62
			100	11,62
28.10.2025	15:02:12,081	10		11,62
			10	11,62
			10	11,62
28.10.2025	15:02:00,038	3		11,63
			3	11,63
			3	11,63
28.10.2025	15:01:19,288	2 509		11,59
			2 509	11,59
			2 509	11,59
28.10.2025	15:01:16,422	582		11,60
			65	11,60
			60	11,60
			85	11,60
			582	11,60
			17	11,60
			100	11,60
			200	11,60
			55	11,60
28.10.2025	15:01:13,636	85		11,62
			85	11,62
			85	11,62
28.10.2025	15:01:03,240	1 500		11,625
			1 500	11,625
			1 500	11,625
28.10.2025	15:00:24,241	30		11,625
			30	11,625
			30	11,625
28.10.2025	14:59:36,054	125		11,635
			125	11,635
			125	11,635
28.10.2025	14:59:18,632	40		11,635
			40	11,635
			40	11,635
28.10.2025	14:58:45,508	1 500		11,625
			1 500	11,625
			1 500	11,625
28.10.2025	14:58:28,332	52		11,625
			52	11,625
			6	11,625
			46	11,625
28.10.2025	14:58:14,058	44		11,63
			44	11,63
			44	11,63
28.10.2025	14:56:40,954	60		11,63
			60	11,63
			60	11,63
28.10.2025	14:56:37,283	10		11,635
			10	11,635
			10	11,635
28.10.2025	14:55:26,302	450		11,63
			450	11,63
			450	11,63
28.10.2025	14:55:23,167	94		11,635
			44	11,635
			94	11,635
			50	11,635
28.10.2025	14:47:32,181	85		11,64
			85	11,64
			85	11,64
28.10.2025	14:46:57,432	2		11,64
			2	11,64
			2	11,64
28.10.2025	14:46:50,686	12		11,64
			12	11,64
			12	11,64
28.10.2025	14:46:11,354	5		11,64
			5	11,64
			5	11,64
28.10.2025	14:42:55,458	42		11,64
			42	11,64
			42	11,64
28.10.2025	14:42:34,611	44		11,64
			44	11,64
			44	11,64
28.10.2025	14:38:44,250	170		11,645
			170	11,645
			170	11,645
28.10.2025	14:37:56,751	240		11,64
			44	11,64
			196	11,64
			240	11,64
28.10.2025	14:36:40,533	12		11,65
			12	11,65
			12	11,65
28.10.2025	14:36:06,300	10		11,665
			10	11,665
			10	11,665
28.10.2025	14:35:13,894	73		11,65
			73	11,65
			73	11,65
28.10.2025	14:34:44,326	933		11,65
			933	11,65
			933	11,65
28.10.2025	14:34:36,294	297		11,65
			48	11,65
			30	11,65
			183	11,65
			84	11,65
			44	11,65
			205	11,65
28.10.2025	14:32:12,681	1 500		11,66
			1 500	11,66
			1 500	11,66
28.10.2025	14:31:20,485	1 500		11,66
			1 500	11,66
			1 500	11,66
28.10.2025	14:31:15,388	43		11,665
			43	11,665
			43	11,665
28.10.2025	14:30:38,368	43		11,665
			43	11,665
			43	11,665
28.10.2025	14:29:53,060	1 000		11,66
			1 000	11,66
			1 000	11,66
28.10.2025	14:28:04,854	83		11,66
			83	11,66
			83	11,66
28.10.2025	14:26:30,154	171		11,665
			171	11,665
			171	11,665
28.10.2025	14:26:29,728	100		11,665
			100	11,665
			100	11,665
28.10.2025	14:25:33,558	100		11,66
			100	11,66
			100	11,66
28.10.2025	14:22:56,235	1 000		11,66
			1 000	11,66
			614	11,66
			44	11,66
			300	11,66
			42	11,66
28.10.2025	14:22:15,905	1 500		11,67
			1 500	11,67
			1 500	11,67
28.10.2025	14:21:02,668	1		11,67
			1	11,67
			1	11,67
28.10.2025	14:20:53,734	54		11,675
			54	11,675
			54	11,675
28.10.2025	14:18:51,362	30		11,675
			30	11,675
			30	11,675
28.10.2025	14:18:48,843	58		11,665
			58	11,665
			58	11,665
28.10.2025	14:18:46,530	1 046		11,66
			1 000	11,66
			1 046	11,66
			46	11,66
28.10.2025	14:18:43,937	1 522		11,655
			1 500	11,655
			22	11,655
			1 522	11,655
28.10.2025	14:18:39,638	172		11,655
			172	11,655
			172	11,655
28.10.2025	14:17:43,549	85		11,655
			85	11,655
			85	11,655
28.10.2025	14:17:15,454	500		11,655
			500	11,655
			500	11,655
28.10.2025	14:13:54,431	43		11,655
			43	11,655
			43	11,655
28.10.2025	14:11:42,169	700		11,655
			700	11,655
			700	11,655
28.10.2025	14:11:05,559	3 000		11,65
			3 000	11,65
			430	11,65
			2 570	11,65
28.10.2025	14:10:21,753	800		11,655
			800	11,655
			800	11,655
28.10.2025	14:10:02,856	62		11,65
			62	11,65
			62	11,65
28.10.2025	14:09:09,722	389		11,65
			250	11,65
			39	11,65
			100	11,65
			389	11,65
28.10.2025	14:07:41,456	860		11,655
			860	11,655
			860	11,655
28.10.2025	14:06:29,467	505		11,66
			505	11,66
			505	11,66
28.10.2025	14:06:10,211	187		11,655
			187	11,655
			187	11,655
28.10.2025	14:06:01,123	1 546		11,655
			1 546	11,655
			1 500	11,655
			46	11,655
28.10.2025	14:04:18,904	50		11,655
			50	11,655
			50	11,655
28.10.2025	14:03:58,416	12		11,66
			12	11,66
			12	11,66
28.10.2025	14:03:14,778	1 000		11,655
			1 000	11,655
			1 000	11,655
28.10.2025	14:02:47,309	857		11,66
			857	11,66
			857	11,66
28.10.2025	14:01:34,851	1		11,675
			1	11,675
			1	11,675
28.10.2025	14:00:58,983	44		11,655
			44	11,655
			44	11,655
28.10.2025	14:00:56,762	44		11,665
			44	11,665
			44	11,665
28.10.2025	14:00:51,146	800		11,67
			800	11,67
			800	11,67
28.10.2025	14:00:31,714	85		11,675
			85	11,675
			85	11,675
28.10.2025	13:59:53,874	800		11,67
			800	11,67
			800	11,67
28.10.2025	13:59:06,276	43		11,67
			43	11,67
			43	11,67
28.10.2025	13:58:44,049	300		11,67
			300	11,67
			300	11,67
28.10.2025	13:58:20,506	225		11,67
			225	11,67
			225	11,67
28.10.2025	13:57:48,576	50		11,685
			50	11,685
			50	11,685
28.10.2025	13:57:42,576	800		11,67
			800	11,67
			628	11,67
			172	11,67
28.10.2025	13:55:51,487	150		11,66
			150	11,66
			150	11,66
28.10.2025	13:55:14,982	100		11,685
			100	11,685
			100	11,685
28.10.2025	13:54:20,476	73		11,685
			73	11,685
			73	11,685
28.10.2025	13:54:06,835	8		11,66
			8	11,66
			8	11,66
28.10.2025	13:53:59,057	90		11,685
			90	11,685
			90	11,685
28.10.2025	13:53:10,300	9		11,66
			9	11,66
			9	11,66
28.10.2025	13:52:40,072	60		11,665
			60	11,665
			60	11,665
28.10.2025	13:52:27,952	975		11,66
			975	11,66
			975	11,66
28.10.2025	13:52:15,368	975		11,66
			975	11,66
			975	11,66
28.10.2025	13:49:43,139	68		11,66
			68	11,66
			68	11,66
28.10.2025	13:48:38,059	140		11,66
			140	11,66
			140	11,66
28.10.2025	13:43:00,786	77		11,66
			77	11,66
			77	11,66
28.10.2025	13:41:59,643	150		11,655
			150	11,655
			150	11,655
28.10.2025	13:40:31,966	300		11,655
			300	11,655
			300	11,655
28.10.2025	13:38:20,952	10		11,67
			10	11,67
			10	11,67
28.10.2025	13:38:19,165	100		11,655
			100	11,655
			100	11,655
28.10.2025	13:37:00,866	80		11,67
			80	11,67
			80	11,67
28.10.2025	13:36:15,792	20		11,67
			20	11,67
			20	11,67
28.10.2025	13:35:14,402	90		11,67
			90	11,67
			90	11,67
28.10.2025	13:33:41,286	95		11,655
			95	11,655
			95	11,655
28.10.2025	13:33:35,709	1 000		11,655
			1 000	11,655
			1 000	11,655
28.10.2025	13:33:00,387	69		11,655
			69	11,655
			69	11,655
28.10.2025	13:32:49,787	30		11,675
			30	11,675
			30	11,675
28.10.2025	13:32:07,658	300		11,67
			300	11,67
			300	11,67
28.10.2025	13:30:54,969	2		11,67
			2	11,67
			2	11,67
28.10.2025	13:30:53,468	50		11,67
			50	11,67
			50	11,67
28.10.2025	13:30:09,779	200		11,67
			200	11,67
			200	11,67
28.10.2025	13:29:59,123	23		11,67
			23	11,67
			23	11,67
28.10.2025	13:29:39,523	200		11,67
			200	11,67
			200	11,67
28.10.2025	13:22:55,495	85		11,685
			85	11,685
			85	11,685
28.10.2025	13:22:03,399	325		11,685
			325	11,685
			325	11,685
28.10.2025	13:21:52,278	50		11,68
			44	11,68
			6	11,68
			50	11,68
28.10.2025	13:21:47,520	1 500		11,675
			1 500	11,675
			1 500	11,675
28.10.2025	13:21:07,845	170		11,675
			170	11,675
			170	11,675
28.10.2025	13:19:54,548	46		11,655
			46	11,655
			46	11,655
28.10.2025	13:19:53,012	44		11,665
			44	11,665
			44	11,665
28.10.2025	13:19:21,086	1 500		11,67
			1 500	11,67
			1 500	11,67
28.10.2025	13:19:11,914	44		11,675
			44	11,675
			44	11,675
28.10.2025	13:19:03,299	1 427		11,68
			1 427	11,68
			1 427	11,68
28.10.2025	13:17:31,318	3		11,69
			3	11,69
			3	11,69
28.10.2025	13:17:19,648	50		11,67
			50	11,67
			50	11,67
28.10.2025	13:13:56,716	172		11,69
			172	11,69
			134	11,69
			38	11,69
28.10.2025	13:12:32,471	40		11,67
			40	11,67
			40	11,67
28.10.2025	13:11:23,327	750		11,65
			750	11,65
			750	11,65
28.10.2025	13:10:33,023	3		11,65
			3	11,65
			3	11,65
28.10.2025	13:10:32,531	50		11,69
			50	11,69
			50	11,69
28.10.2025	13:10:09,751	400		11,65
			400	11,65
			400	11,65
28.10.2025	13:09:05,108	300		11,69
			300	11,69
			300	11,69
28.10.2025	13:08:46,600	700		11,69
			700	11,69
			700	11,69
28.10.2025	13:08:10,904	3 450		11,695
			3 450	11,695
			500	11,695
			2 878	11,695
			24	11,695
			48	11,695
28.10.2025	13:08:03,861	1 550		11,67
			1 550	11,67
			50	11,67
			1 500	11,67
28.10.2025	13:06:46,702	8		11,67
			8	11,67
			8	11,67
28.10.2025	13:04:05,194	1		11,65
			1	11,65
			1	11,65
28.10.2025	13:04:00,966	5		11,67
			5	11,67
			5	11,67
28.10.2025	13:02:47,969	10		11,67
			10	11,67
			10	11,67
28.10.2025	12:58:57,779	2		11,67
			2	11,67
			2	11,67
28.10.2025	12:58:51,314	44		11,645
			44	11,645
			44	11,645
28.10.2025	12:58:47,342	44		11,655
			44	11,655
			44	11,655
28.10.2025	12:58:42,989	1 500		11,66
			1 500	11,66
			1 500	11,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PayPal Holdings Inc.

Bid: 65,71 / Ask: 65,73
Stückzahl: 483 623
+8,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 17:26:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung