Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1208
1051
29,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:51:48,962 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 05.08.2025 | 20:51:04,290 | 530 | 29,165 | |
| 530 | 29,165 | |||
| 530 | 29,165 | |||
| 05.08.2025 | 20:46:43,103 | 2 | 29,145 | |
| 2 | 29,145 | |||
| 2 | 29,145 | |||
| 05.08.2025 | 20:40:37,492 | 800 | 29,15 | |
| 800 | 29,15 | |||
| 800 | 29,15 | |||
| 05.08.2025 | 20:38:39,540 | 500 | 29,15 | |
| 500 | 29,15 | |||
| 500 | 29,15 | |||
| 05.08.2025 | 20:38:18,303 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 05.08.2025 | 20:36:30,442 | 4 | 29,185 | |
| 4 | 29,185 | |||
| 4 | 29,185 | |||
| 05.08.2025 | 20:35:48,690 | 2 000 | 29,15 | |
| 2 000 | 29,15 | |||
| 2 000 | 29,15 | |||
| 05.08.2025 | 20:35:26,923 | 300 | 29,185 | |
| 300 | 29,185 | |||
| 300 | 29,185 | |||
| 05.08.2025 | 20:35:19,929 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 05.08.2025 | 20:33:51,122 | 430 | 29,215 | |
| 430 | 29,215 | |||
| 430 | 29,215 | |||
| 05.08.2025 | 20:33:24,957 | 35 | 29,21 | |
| 35 | 29,21 | |||
| 35 | 29,21 | |||
| 05.08.2025 | 20:31:05,925 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 05.08.2025 | 20:30:58,090 | 600 | 29,19 | |
| 600 | 29,19 | |||
| 600 | 29,19 | |||
| 05.08.2025 | 20:27:25,002 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 05.08.2025 | 20:26:43,649 | 11 | 29,18 | |
| 11 | 29,18 | |||
| 11 | 29,18 | |||
| 05.08.2025 | 20:24:57,786 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 05.08.2025 | 20:23:34,055 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 05.08.2025 | 20:23:27,208 | 340 | 29,21 | |
| 340 | 29,21 | |||
| 200 | 29,21 | |||
| 140 | 29,21 | |||
| 05.08.2025 | 20:22:50,838 | 100 | 29,205 | |
| 100 | 29,205 | |||
| 100 | 29,205 | |||
| 05.08.2025 | 20:22:07,456 | 200 | 29,205 | |
| 200 | 29,205 | |||
| 200 | 29,205 | |||
| 05.08.2025 | 20:18:26,373 | 300 | 29,175 | |
| 250 | 29,175 | |||
| 300 | 29,175 | |||
| 50 | 29,175 | |||
| 05.08.2025 | 20:15:18,032 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 05.08.2025 | 20:14:33,657 | 100 | 29,245 | |
| 100 | 29,245 | |||
| 100 | 29,245 | |||
| 05.08.2025 | 20:11:32,327 | 200 | 29,225 | |
| 200 | 29,225 | |||
| 200 | 29,225 | |||
| 05.08.2025 | 20:09:06,726 | 7 | 29,26 | |
| 7 | 29,26 | |||
| 7 | 29,26 | |||
| 05.08.2025 | 20:08:42,795 | 7 | 29,22 | |
| 7 | 29,22 | |||
| 7 | 29,22 | |||
| 05.08.2025 | 20:05:57,410 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 05.08.2025 | 20:05:25,910 | 40 | 29,265 | |
| 40 | 29,265 | |||
| 40 | 29,265 | |||
| 05.08.2025 | 20:04:55,245 | 7 | 29,265 | |
| 7 | 29,265 | |||
| 7 | 29,265 | |||
| 05.08.2025 | 20:02:53,437 | 300 | 29,215 | |
| 300 | 29,215 | |||
| 300 | 29,215 | |||
| 05.08.2025 | 20:01:39,970 | 100 | 29,215 | |
| 100 | 29,215 | |||
| 100 | 29,215 | |||
| 05.08.2025 | 19:54:12,134 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 05.08.2025 | 19:53:41,477 | 1 028 | 29,24 | |
| 1 028 | 29,24 | |||
| 1 028 | 29,24 | |||
| 05.08.2025 | 19:53:08,172 | 50 | 29,285 | |
| 50 | 29,285 | |||
| 50 | 29,285 | |||
| 05.08.2025 | 19:51:47,101 | 6 | 29,235 | |
| 6 | 29,235 | |||
| 6 | 29,235 | |||
| 05.08.2025 | 19:47:37,047 | 200 | 29,285 | |
| 200 | 29,285 | |||
| 200 | 29,285 | |||
| 05.08.2025 | 19:47:07,200 | 340 | 29,285 | |
| 340 | 29,285 | |||
| 340 | 29,285 | |||
| 05.08.2025 | 19:46:28,701 | 195 | 29,225 | |
| 195 | 29,225 | |||
| 195 | 29,225 | |||
| 05.08.2025 | 19:44:50,292 | 3 | 29,22 | |
| 3 | 29,22 | |||
| 3 | 29,22 | |||
| 05.08.2025 | 19:44:27,972 | 6 | 29,275 | |
| 6 | 29,275 | |||
| 6 | 29,275 | |||
| 05.08.2025 | 19:42:53,964 | 107 | 29,235 | |
| 107 | 29,235 | |||
| 107 | 29,235 | |||
| 05.08.2025 | 19:42:09,588 | 50 | 29,275 | |
| 50 | 29,275 | |||
| 50 | 29,275 | |||
| 05.08.2025 | 19:41:25,246 | 360 | 29,28 | |
| 360 | 29,28 | |||
| 282 | 29,28 | |||
| 78 | 29,28 | |||
| 05.08.2025 | 19:38:44,363 | 115 | 29,21 | |
| 115 | 29,21 | |||
| 115 | 29,21 | |||
| 05.08.2025 | 19:36:24,439 | 50 | 29,195 | |
| 50 | 29,195 | |||
| 50 | 29,195 | |||
| 05.08.2025 | 19:35:47,787 | 16 800 | 29,20 | |
| 3 424 | 29,20 | |||
| 130 | 29,20 | |||
| 13 376 | 29,20 | |||
| 16 670 | 29,20 | |||
| 05.08.2025 | 19:35:16,210 | 1 330 | 29,205 | |
| 800 | 29,205 | |||
| 1 330 | 29,205 | |||
| 530 | 29,205 | |||
| 05.08.2025 | 19:33:28,602 | 100 | 29,245 | |
| 100 | 29,245 | |||
| 100 | 29,245 | |||
| 05.08.2025 | 19:31:50,118 | 100 | 29,245 | |
| 100 | 29,245 | |||
| 100 | 29,245 | |||
| 05.08.2025 | 19:31:36,597 | 300 | 29,205 | |
| 300 | 29,205 | |||
| 300 | 29,205 | |||
| 05.08.2025 | 19:29:55,659 | 5 | 29,235 | |
| 5 | 29,235 | |||
| 5 | 29,235 | |||
| 05.08.2025 | 19:26:15,117 | 35 | 29,23 | |
| 35 | 29,23 | |||
| 35 | 29,23 | |||
| 05.08.2025 | 19:26:14,926 | 3 170 | 29,205 | |
| 770 | 29,205 | |||
| 400 | 29,205 | |||
| 3 170 | 29,205 | |||
| 2 000 | 29,205 | |||
| 05.08.2025 | 19:26:10,448 | 570 | 29,20 | |
| 570 | 29,20 | |||
| 570 | 29,20 | |||
| 05.08.2025 | 19:25:02,856 | 12 | 29,20 | |
| 12 | 29,20 | |||
| 12 | 29,20 | |||
| 05.08.2025 | 19:24:00,595 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 05.08.2025 | 19:22:18,379 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 05.08.2025 | 19:21:31,236 | 174 | 29,165 | |
| 174 | 29,165 | |||
| 174 | 29,165 | |||
| 05.08.2025 | 19:20:40,347 | 1 028 | 29,20 | |
| 1 028 | 29,20 | |||
| 113 | 29,20 | |||
| 250 | 29,20 | |||
| 565 | 29,20 | |||
| 100 | 29,20 | |||
| 05.08.2025 | 19:20:34,594 | 35 | 29,20 | |
| 35 | 29,20 | |||
| 35 | 29,20 | |||
| 05.08.2025 | 19:17:45,884 | 239 | 29,16 | |
| 239 | 29,16 | |||
| 239 | 29,16 | |||
| 05.08.2025 | 19:15:23,415 | 40 | 29,205 | |
| 40 | 29,205 | |||
| 40 | 29,205 | |||
| 05.08.2025 | 19:13:52,335 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 05.08.2025 | 19:11:07,023 | 60 | 29,15 | |
| 60 | 29,15 | |||
| 60 | 29,15 | |||
| 05.08.2025 | 19:00:34,107 | 101 | 29,13 | |
| 101 | 29,13 | |||
| 101 | 29,13 | |||
| 05.08.2025 | 18:59:44,267 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 05.08.2025 | 18:59:06,481 | 2 | 29,165 | |
| 2 | 29,165 | |||
| 2 | 29,165 | |||
| 05.08.2025 | 18:58:08,281 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 05.08.2025 | 18:57:40,498 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 05.08.2025 | 18:54:33,057 | 300 | 29,13 | |
| 300 | 29,13 | |||
| 300 | 29,13 | |||
| 05.08.2025 | 18:54:01,132 | 5 | 29,15 | |
| 5 | 29,15 | |||
| 5 | 29,15 | |||
| 05.08.2025 | 18:51:59,615 | 300 | 29,09 | |
| 300 | 29,09 | |||
| 300 | 29,09 | |||
| 05.08.2025 | 18:51:06,829 | 20 | 29,075 | |
| 20 | 29,075 | |||
| 20 | 29,075 | |||
| 05.08.2025 | 18:49:31,706 | 800 | 29,055 | |
| 300 | 29,055 | |||
| 800 | 29,055 | |||
| 500 | 29,055 | |||
| 05.08.2025 | 18:46:59,198 | 2 | 29,085 | |
| 2 | 29,085 | |||
| 2 | 29,085 | |||
| 05.08.2025 | 18:44:27,031 | 34 | 29,10 | |
| 34 | 29,10 | |||
| 34 | 29,10 | |||
| 05.08.2025 | 18:43:16,035 | 14 | 29,015 | |
| 14 | 29,015 | |||
| 14 | 29,015 | |||
| 05.08.2025 | 18:43:03,085 | 560 | 29,065 | |
| 560 | 29,065 | |||
| 560 | 29,065 | |||
| 05.08.2025 | 18:43:02,567 | 540 | 29,065 | |
| 240 | 29,065 | |||
| 300 | 29,065 | |||
| 540 | 29,065 | |||
| 05.08.2025 | 18:42:09,570 | 250 | 29,015 | |
| 20 | 29,015 | |||
| 250 | 29,015 | |||
| 230 | 29,015 | |||
| 05.08.2025 | 18:41:24,348 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 05.08.2025 | 18:36:13,882 | 90 | 29,06 | |
| 90 | 29,06 | |||
| 90 | 29,06 | |||
| 05.08.2025 | 18:34:27,477 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 05.08.2025 | 18:34:09,585 | 3 | 29,11 | |
| 3 | 29,11 | |||
| 3 | 29,11 | |||
| 05.08.2025 | 18:31:36,770 | 550 | 29,105 | |
| 550 | 29,105 | |||
| 550 | 29,105 | |||
| 05.08.2025 | 18:31:32,722 | 470 | 29,105 | |
| 470 | 29,105 | |||
| 470 | 29,105 | |||
| 05.08.2025 | 18:31:26,470 | 400 | 29,105 | |
| 275 | 29,105 | |||
| 400 | 29,105 | |||
| 125 | 29,105 | |||
| 05.08.2025 | 18:30:41,553 | 550 | 29,085 | |
| 550 | 29,085 | |||
| 550 | 29,085 | |||
| 05.08.2025 | 18:22:59,452 | 345 | 29,085 | |
| 345 | 29,085 | |||
| 345 | 29,085 | |||
| 05.08.2025 | 18:16:21,959 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 05.08.2025 | 18:16:14,751 | 282 | 29,02 | |
| 282 | 29,02 | |||
| 282 | 29,02 | |||
| 05.08.2025 | 18:15:56,910 | 250 | 29,04 | |
| 250 | 29,04 | |||
| 250 | 29,04 | |||
| 05.08.2025 | 18:12:49,082 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 05.08.2025 | 18:12:08,439 | 144 | 29,075 | |
| 144 | 29,075 | |||
| 144 | 29,075 | |||
| 05.08.2025 | 18:11:54,165 | 482 | 29,075 | |
| 482 | 29,075 | |||
| 482 | 29,075 | |||
| 05.08.2025 | 18:11:34,160 | 540 | 29,07 | |
| 540 | 29,07 | |||
| 540 | 29,07 | |||
| 05.08.2025 | 18:11:11,978 | 689 | 29,065 | |
| 689 | 29,065 | |||
| 689 | 29,065 | |||
| 05.08.2025 | 18:10:46,697 | 530 | 29,05 | |
| 530 | 29,05 | |||
| 530 | 29,05 | |||
| 05.08.2025 | 18:10:46,184 | 550 | 29,05 | |
| 200 | 29,05 | |||
| 50 | 29,05 | |||
| 300 | 29,05 | |||
| 550 | 29,05 | |||
| 05.08.2025 | 18:08:51,623 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 05.08.2025 | 18:04:20,745 | 540 | 29,04 | |
| 540 | 29,04 | |||
| 540 | 29,04 | |||
| 05.08.2025 | 18:04:20,232 | 560 | 29,035 | |
| 560 | 29,035 | |||
| 430 | 29,035 | |||
| 130 | 29,035 | |||
| 05.08.2025 | 18:04:16,950 | 560 | 29,03 | |
| 560 | 29,03 | |||
| 560 | 29,03 | |||
| 05.08.2025 | 18:04:15,894 | 520 | 29,03 | |
| 520 | 29,03 | |||
| 520 | 29,03 | |||
| 05.08.2025 | 18:04:15,351 | 210 | 29,03 | |
| 210 | 29,03 | |||
| 210 | 29,03 | |||
| 05.08.2025 | 18:03:47,548 | 1 470 | 29,025 | |
| 1 470 | 29,025 | |||
| 1 470 | 29,025 | |||
| 05.08.2025 | 18:03:47,423 | 530 | 29,025 | |
| 530 | 29,025 | |||
| 530 | 29,025 | |||
| 05.08.2025 | 18:02:49,829 | 608 | 29,005 | |
| 608 | 29,005 | |||
| 608 | 29,005 | |||
| 05.08.2025 | 18:02:29,316 | 550 | 29,04 | |
| 550 | 29,04 | |||
| 550 | 29,04 | |||
| 05.08.2025 | 18:02:28,698 | 550 | 29,04 | |
| 32 | 29,04 | |||
| 550 | 29,04 | |||
| 518 | 29,04 | |||
| 05.08.2025 | 18:02:19,687 | 570 | 29,04 | |
| 238 | 29,04 | |||
| 332 | 29,04 | |||
| 570 | 29,04 | |||
| 05.08.2025 | 18:02:17,712 | 2 928 | 29,03 | |
| 2 928 | 29,03 | |||
| 2 928 | 29,03 | |||
| 05.08.2025 | 18:02:17,587 | 560 | 29,03 | |
| 560 | 29,03 | |||
| 160 | 29,03 | |||
| 400 | 29,03 | |||
| 05.08.2025 | 18:01:32,079 | 2 800 | 29,03 | |
| 2 800 | 29,03 | |||
| 2 800 | 29,03 | |||
| 05.08.2025 | 18:01:31,924 | 540 | 29,03 | |
| 540 | 29,03 | |||
| 540 | 29,03 | |||
| 05.08.2025 | 18:00:36,602 | 1 650 | 29,03 | |
| 1 650 | 29,03 | |||
| 1 650 | 29,03 | |||
| 05.08.2025 | 18:00:36,470 | 550 | 29,03 | |
| 550 | 29,03 | |||
| 550 | 29,03 | |||
| 05.08.2025 | 18:00:24,635 | 800 | 29,035 | |
| 800 | 29,035 | |||
| 800 | 29,035 | |||
| 05.08.2025 | 18:00:14,516 | 40 | 29,03 | |
| 40 | 29,03 | |||
| 40 | 29,03 | |||
| 05.08.2025 | 17:59:38,236 | 11 | 29,02 | |
| 11 | 29,02 | |||
| 11 | 29,02 | |||
| 05.08.2025 | 17:59:38,118 | 2 400 | 29,03 | |
| 2 400 | 29,03 | |||
| 2 400 | 29,03 | |||
| 05.08.2025 | 17:59:37,990 | 560 | 29,03 | |
| 560 | 29,03 | |||
| 560 | 29,03 | |||
| 05.08.2025 | 17:59:15,913 | 800 | 29,02 | |
| 800 | 29,02 | |||
| 800 | 29,02 | |||
| 05.08.2025 | 17:58:56,362 | 1 800 | 29,02 | |
| 500 | 29,02 | |||
| 1 800 | 29,02 | |||
| 1 000 | 29,02 | |||
| 300 | 29,02 | |||
| 05.08.2025 | 17:58:39,505 | 413 | 29,02 | |
| 413 | 29,02 | |||
| 413 | 29,02 | |||
| 05.08.2025 | 17:58:39,303 | 800 | 29,02 | |
| 800 | 29,02 | |||
| 800 | 29,02 | |||
| 05.08.2025 | 17:58:39,147 | 800 | 29,02 | |
| 13 | 29,02 | |||
| 800 | 29,02 | |||
| 787 | 29,02 | |||
| 05.08.2025 | 17:57:00,789 | 800 | 29,02 | |
| 800 | 29,02 | |||
| 800 | 29,02 | |||
| 05.08.2025 | 17:55:40,798 | 300 | 29,025 | |
| 300 | 29,025 | |||
| 300 | 29,025 | |||
| 05.08.2025 | 17:55:18,624 | 3 199 | 29,04 | |
| 3 199 | 29,04 | |||
| 3 199 | 29,04 | |||
| 05.08.2025 | 17:55:18,615 | 530 | 29,04 | |
| 530 | 29,04 | |||
| 530 | 29,04 | |||
| 05.08.2025 | 17:53:52,077 | 640 | 29,035 | |
| 640 | 29,035 | |||
| 640 | 29,035 | |||
| 05.08.2025 | 17:53:51,696 | 540 | 29,035 | |
| 540 | 29,035 | |||
| 540 | 29,035 | |||
| 05.08.2025 | 17:52:37,834 | 550 | 29,035 | |
| 550 | 29,035 | |||
| 550 | 29,035 | |||
| 05.08.2025 | 17:52:37,304 | 640 | 29,035 | |
| 640 | 29,035 | |||
| 640 | 29,035 | |||
| 05.08.2025 | 17:51:06,175 | 10 | 29,035 | |
| 10 | 29,035 | |||
| 10 | 29,035 | |||
| 05.08.2025 | 17:50:56,581 | 70 | 29,035 | |
| 70 | 29,035 | |||
| 70 | 29,035 | |||
| 05.08.2025 | 17:50:35,456 | 200 | 29,015 | |
| 200 | 29,015 | |||
| 200 | 29,015 | |||
| 05.08.2025 | 17:49:59,869 | 120 | 29,055 | |
| 120 | 29,055 | |||
| 120 | 29,055 | |||
| 05.08.2025 | 17:46:10,552 | 344 | 29,04 | |
| 344 | 29,04 | |||
| 344 | 29,04 | |||
| 05.08.2025 | 17:43:19,022 | 200 | 28,98 | |
| 200 | 28,98 | |||
| 200 | 28,98 | |||
| 05.08.2025 | 17:43:02,303 | 35 | 28,98 | |
| 35 | 28,98 | |||
| 35 | 28,98 | |||
| 05.08.2025 | 17:41:43,475 | 200 | 28,97 | |
| 200 | 28,97 | |||
| 200 | 28,97 | |||
| 05.08.2025 | 17:41:25,035 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 05.08.2025 | 17:41:15,353 | 77 | 28,96 | |
| 77 | 28,96 | |||
| 77 | 28,96 | |||
| 05.08.2025 | 17:40:37,440 | 52 | 29,005 | |
| 52 | 29,005 | |||
| 52 | 29,005 | |||
| 05.08.2025 | 17:40:30,772 | 3 000 | 29,00 | |
| 3 000 | 29,00 | |||
| 3 000 | 29,00 | |||
| 05.08.2025 | 17:39:08,906 | 100 | 29,015 | |
| 100 | 29,015 | |||
| 100 | 29,015 | |||
| 05.08.2025 | 17:39:07,690 | 70 | 29,015 | |
| 70 | 29,015 | |||
| 70 | 29,015 | |||
| 05.08.2025 | 17:35:57,578 | 353 | 29,00 | |
| 353 | 29,00 | |||
| 353 | 29,00 | |||
| 05.08.2025 | 17:35:48,056 | 74 | 29,00 | |
| 74 | 29,00 | |||
| 74 | 29,00 | |||
| 05.08.2025 | 17:35:48,021 | 200 | 29,00 | |
| 10 | 29,00 | |||
| 190 | 29,00 | |||
| 200 | 29,00 | |||
| 05.08.2025 | 17:29:31,128 | 30 | 29,075 | |
| 30 | 29,075 | |||
| 30 | 29,075 | |||
| 05.08.2025 | 17:27:00,714 | 67 | 29,11 | |
| 67 | 29,11 | |||
| 67 | 29,11 | |||
| 05.08.2025 | 17:25:47,839 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 05.08.2025 | 17:24:11,467 | 65 | 29,125 | |
| 65 | 29,125 | |||
| 65 | 29,125 | |||
| 05.08.2025 | 17:23:28,619 | 500 | 29,125 | |
| 500 | 29,125 | |||
| 500 | 29,125 | |||
| 05.08.2025 | 17:22:28,307 | 980 | 29,13 | |
| 980 | 29,13 | |||
| 980 | 29,13 | |||
| 05.08.2025 | 17:20:32,680 | 86 | 29,14 | |
| 86 | 29,14 | |||
| 86 | 29,14 | |||
| 05.08.2025 | 17:20:05,753 | 24 | 29,13 | |
| 24 | 29,13 | |||
| 24 | 29,13 | |||
| 05.08.2025 | 17:19:20,900 | 95 | 29,13 | |
| 95 | 29,13 | |||
| 95 | 29,13 | |||
| 05.08.2025 | 17:18:59,074 | 2 | 29,135 | |
| 2 | 29,135 | |||
| 2 | 29,135 | |||
| 05.08.2025 | 17:17:36,431 | 56 | 29,135 | |
| 56 | 29,135 | |||
| 56 | 29,135 | |||
| 05.08.2025 | 17:17:13,100 | 500 | 29,125 | |
| 500 | 29,125 | |||
| 500 | 29,125 | |||
| 05.08.2025 | 17:17:10,763 | 300 | 29,125 | |
| 300 | 29,125 | |||
| 300 | 29,125 | |||
| 05.08.2025 | 17:16:56,770 | 150 | 29,12 | |
| 150 | 29,12 | |||
| 150 | 29,12 | |||
| 05.08.2025 | 17:16:45,683 | 300 | 29,125 | |
| 300 | 29,125 | |||
| 300 | 29,125 | |||
| 05.08.2025 | 17:16:32,227 | 45 | 29,125 | |
| 45 | 29,125 | |||
| 45 | 29,125 | |||
| 05.08.2025 | 17:16:31,734 | 179 | 29,125 | |
| 179 | 29,125 | |||
| 179 | 29,125 | |||
| 05.08.2025 | 17:15:37,292 | 150 | 29,13 | |
| 150 | 29,13 | |||
| 150 | 29,13 | |||
| 05.08.2025 | 17:14:38,709 | 77 | 29,135 | |
| 77 | 29,135 | |||
| 77 | 29,135 | |||
| 05.08.2025 | 17:13:03,717 | 250 | 29,105 | |
| 250 | 29,105 | |||
| 250 | 29,105 | |||
| 05.08.2025 | 17:12:02,864 | 1 000 | 29,105 | |
| 1 000 | 29,105 | |||
| 1 000 | 29,105 | |||
| 05.08.2025 | 17:10:55,242 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 05.08.2025 | 17:07:21,783 | 20 | 29,105 | |
| 20 | 29,105 | |||
| 20 | 29,105 | |||
| 05.08.2025 | 17:06:53,017 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 05.08.2025 | 17:05:51,725 | 15 | 29,09 | |
| 15 | 29,09 | |||
| 15 | 29,09 | |||
| 05.08.2025 | 17:05:27,899 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 05.08.2025 | 17:05:26,875 | 200 | 29,085 | |
| 200 | 29,085 | |||
| 200 | 29,085 | |||
| 05.08.2025 | 17:04:28,915 | 100 | 29,065 | |
| 100 | 29,065 | |||
| 100 | 29,065 | |||
| 05.08.2025 | 17:03:16,942 | 10 | 29,055 | |
| 10 | 29,055 | |||
| 10 | 29,055 | |||
| 05.08.2025 | 16:59:47,224 | 60 | 29,075 | |
| 60 | 29,075 | |||
| 60 | 29,075 | |||
| 05.08.2025 | 16:58:21,928 | 2 | 29,06 | |
| 2 | 29,06 | |||
| 2 | 29,06 | |||
| 05.08.2025 | 16:58:06,633 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 05.08.2025 | 16:56:42,253 | 90 | 29,04 | |
| 90 | 29,04 | |||
| 90 | 29,04 | |||
| 05.08.2025 | 16:56:41,699 | 111 | 29,04 | |
| 111 | 29,04 | |||
| 111 | 29,04 | |||
| 05.08.2025 | 16:55:52,908 | 600 | 29,015 | |
| 600 | 29,015 | |||
| 600 | 29,015 | |||
| 05.08.2025 | 16:55:05,497 | 1 400 | 29,00 | |
| 1 400 | 29,00 | |||
| 1 400 | 29,00 | |||
| 05.08.2025 | 16:53:58,803 | 1 | 29,025 | |
| 1 | 29,025 | |||
| 1 | 29,025 | |||
| 05.08.2025 | 16:53:55,418 | 200 | 29,015 | |
| 200 | 29,015 | |||
| 200 | 29,015 | |||
| 05.08.2025 | 16:53:22,459 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 05.08.2025 | 16:52:43,121 | 5 | 28,99 | |
| 5 | 28,99 | |||
| 5 | 28,99 | |||
| 05.08.2025 | 16:52:33,502 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 05.08.2025 | 16:52:15,318 | 2 | 29,00 | |
| 2 | 29,00 | |||
| 2 | 29,00 | |||
| 05.08.2025 | 16:52:08,209 | 2 | 28,995 | |
| 2 | 28,995 | |||
| 2 | 28,995 | |||
| 05.08.2025 | 16:51:39,135 | 1 | 29,025 | |
| 1 | 29,025 | |||
| 1 | 29,025 | |||
| 05.08.2025 | 16:51:23,222 | 1 | 28,985 | |
| 1 | 28,985 | |||
| 1 | 28,985 | |||
| 05.08.2025 | 16:51:18,278 | 500 | 28,97 | |
| 500 | 28,97 | |||
| 500 | 28,97 | |||
| 05.08.2025 | 16:51:07,387 | 55 | 28,98 | |
| 55 | 28,98 | |||
| 55 | 28,98 | |||
| 05.08.2025 | 16:50:23,149 | 2 | 28,975 | |
| 2 | 28,975 | |||
| 2 | 28,975 | |||
| 05.08.2025 | 16:50:21,255 | 1 | 28,985 | |
| 1 | 28,985 | |||
| 1 | 28,985 | |||
| 05.08.2025 | 16:50:19,064 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 05.08.2025 | 16:50:02,655 | 1 | 28,965 | |
| 1 | 28,965 | |||
| 1 | 28,965 | |||
| 05.08.2025 | 16:49:25,418 | 25 | 28,955 | |
| 25 | 28,955 | |||
| 25 | 28,955 | |||
| 05.08.2025 | 16:49:12,110 | 1 | 28,965 | |
| 1 | 28,965 | |||
| 1 | 28,965 | |||
| 05.08.2025 | 16:48:42,983 | 6 | 28,97 | |
| 6 | 28,97 | |||
| 6 | 28,97 | |||
| 05.08.2025 | 16:48:25,747 | 1 | 28,965 | |
| 1 | 28,965 | |||
| 1 | 28,965 | |||
| 05.08.2025 | 16:48:19,287 | 5 | 28,96 | |
| 5 | 28,96 | |||
| 5 | 28,96 | |||
| 05.08.2025 | 16:48:16,962 | 10 | 28,95 | |
| 10 | 28,95 | |||
| 10 | 28,95 | |||
| 05.08.2025 | 16:48:08,716 | 253 | 28,965 | |
| 253 | 28,965 | |||
| 253 | 28,965 | |||
| 05.08.2025 | 16:48:02,288 | 10 | 28,975 | |
| 10 | 28,975 | |||
| 10 | 28,975 | |||
| 05.08.2025 | 16:48:00,719 | 250 | 28,975 | |
| 250 | 28,975 | |||
| 250 | 28,975 | |||
| 05.08.2025 | 16:47:55,321 | 300 | 28,995 | |
| 300 | 28,995 | |||
| 300 | 28,995 | |||
| 05.08.2025 | 16:47:27,623 | 2 | 28,985 | |
| 2 | 28,985 | |||
| 2 | 28,985 | |||
| 05.08.2025 | 16:46:33,519 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 05.08.2025 | 16:44:44,373 | 75 | 28,995 | |
| 75 | 28,995 | |||
| 21 | 28,995 | |||
| 54 | 28,995 | |||
| 05.08.2025 | 16:44:26,489 | 23 | 29,00 | |
| 23 | 29,00 | |||
| 23 | 29,00 | |||
| 05.08.2025 | 16:44:18,096 | 11 | 29,005 | |
| 11 | 29,005 | |||
| 11 | 29,005 | |||
| 05.08.2025 | 16:44:16,668 | 530 | 29,00 | |
| 530 | 29,00 | |||
| 530 | 29,00 | |||
| 05.08.2025 | 16:44:11,294 | 20 | 28,99 | |
| 20 | 28,99 | |||
| 20 | 28,99 | |||
| 05.08.2025 | 16:44:09,600 | 530 | 29,00 | |
| 270 | 29,00 | |||
| 530 | 29,00 | |||
| 200 | 29,00 | |||
| 50 | 29,00 | |||
| 10 | 29,00 | |||
| 05.08.2025 | 16:44:07,481 | 11 | 29,01 | |
| 11 | 29,01 | |||
| 11 | 29,01 | |||
| 05.08.2025 | 16:43:16,831 | 5 | 29,03 | |
| 5 | 29,03 | |||
| 5 | 29,03 | |||
| 05.08.2025 | 16:42:18,441 | 11 | 29,08 | |
| 11 | 29,08 | |||
| 11 | 29,08 | |||
| 05.08.2025 | 16:42:11,251 | 280 | 29,075 | |
| 280 | 29,075 | |||
| 280 | 29,075 | |||
| 05.08.2025 | 16:42:04,512 | 24 | 29,09 | |
| 24 | 29,09 | |||
| 24 | 29,09 | |||
| 05.08.2025 | 16:41:47,050 | 20 | 29,105 | |
| 20 | 29,105 | |||
| 20 | 29,105 | |||
| 05.08.2025 | 16:41:44,063 | 13 | 29,105 | |
| 13 | 29,105 | |||
| 13 | 29,105 | |||
| 05.08.2025 | 16:41:23,749 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 05.08.2025 | 16:41:12,956 | 33 | 29,12 | |
| 33 | 29,12 | |||
| 33 | 29,12 | |||
| 05.08.2025 | 16:40:29,162 | 14 | 29,125 | |
| 14 | 29,125 | |||
| 14 | 29,125 | |||
| 05.08.2025 | 16:40:20,891 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 05.08.2025 | 16:40:08,652 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 05.08.2025 | 16:39:45,269 | 10 | 29,105 | |
| 10 | 29,105 | |||
| 10 | 29,105 | |||
| 05.08.2025 | 16:39:08,445 | 5 | 29,105 | |
| 5 | 29,105 | |||
| 5 | 29,105 | |||
| 05.08.2025 | 16:38:59,868 | 114 | 29,115 | |
| 114 | 29,115 | |||
| 114 | 29,115 | |||
| 05.08.2025 | 16:38:56,790 | 5 | 29,115 | |
| 5 | 29,115 | |||
| 5 | 29,115 | |||
| 05.08.2025 | 16:38:42,141 | 8 | 29,115 | |
| 8 | 29,115 | |||
| 8 | 29,115 | |||
| 05.08.2025 | 16:38:11,285 | 28 | 29,12 | |
| 28 | 29,12 | |||
| 28 | 29,12 | |||
| 05.08.2025 | 16:37:27,504 | 16 | 29,105 | |
| 16 | 29,105 | |||
| 16 | 29,105 | |||
| 05.08.2025 | 16:37:06,526 | 38 | 29,12 | |
| 38 | 29,12 | |||
| 38 | 29,12 | |||
| 05.08.2025 | 16:36:56,021 | 52 | 29,13 | |
| 52 | 29,13 | |||
| 52 | 29,13 | |||
| 05.08.2025 | 16:36:54,163 | 15 | 29,13 | |
| 15 | 29,13 | |||
| 15 | 29,13 | |||
| 05.08.2025 | 16:36:47,192 | 21 100 | 29,12 | |
| 21 100 | 29,12 | |||
| 21 100 | 29,12 | |||
| 05.08.2025 | 16:36:39,252 | 1 600 | 29,125 | |
| 1 600 | 29,125 | |||
| 1 600 | 29,125 | |||
| 05.08.2025 | 16:36:39,108 | 1 600 | 29,125 | |
| 1 600 | 29,125 | |||
| 1 600 | 29,125 | |||
| 05.08.2025 | 16:35:54,319 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 05.08.2025 | 16:35:28,072 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 05.08.2025 | 16:35:11,688 | 180 | 29,12 | |
| 180 | 29,12 | |||
| 180 | 29,12 | |||
| 05.08.2025 | 16:35:10,366 | 27 | 29,12 | |
| 27 | 29,12 | |||
| 27 | 29,12 | |||
| 05.08.2025 | 16:35:00,774 | 18 | 29,12 | |
| 18 | 29,12 | |||
| 18 | 29,12 | |||
| 05.08.2025 | 16:34:28,018 | 2 | 29,145 | |
| 2 | 29,145 | |||
| 2 | 29,145 | |||
| 05.08.2025 | 16:34:07,090 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 05.08.2025 | 16:33:58,788 | 120 | 29,15 | |
| 120 | 29,15 | |||
| 120 | 29,15 | |||
| 05.08.2025 | 16:33:29,095 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 05.08.2025 | 16:33:08,179 | 26 | 29,175 | |
| 26 | 29,175 | |||
| 26 | 29,175 | |||
| 05.08.2025 | 16:32:00,658 | 14 | 29,145 | |
| 14 | 29,145 | |||
| 14 | 29,145 | |||
| 05.08.2025 | 16:31:58,675 | 40 | 29,14 | |
| 40 | 29,14 | |||
| 40 | 29,14 | |||
| 05.08.2025 | 16:31:40,775 | 8 | 29,16 | |
| 8 | 29,16 | |||
| 8 | 29,16 | |||
| 05.08.2025 | 16:31:30,763 | 25 | 29,165 | |
| 25 | 29,165 | |||
| 25 | 29,165 | |||
| 05.08.2025 | 16:30:57,028 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 05.08.2025 | 16:30:20,798 | 10 | 29,195 | |
| 10 | 29,195 | |||
| 10 | 29,195 | |||
| 05.08.2025 | 16:30:17,825 | 42 | 29,195 | |
| 42 | 29,195 | |||
| 42 | 29,195 | |||
| 05.08.2025 | 16:30:16,498 | 1 400 | 29,20 | |
| 1 400 | 29,20 | |||
| 1 400 | 29,20 | |||
| 05.08.2025 | 16:30:13,776 | 1 000 | 29,19 | |
| 1 000 | 29,19 | |||
| 1 000 | 29,19 | |||
| 05.08.2025 | 16:30:09,785 | 1 400 | 29,195 | |
| 1 400 | 29,195 | |||
| 1 400 | 29,195 | |||
| 05.08.2025 | 16:29:29,433 | 14 | 29,185 | |
| 14 | 29,185 | |||
| 14 | 29,185 | |||
| 05.08.2025 | 16:27:52,631 | 1 000 | 29,175 | |
| 1 000 | 29,175 | |||
| 1 000 | 29,175 | |||
| 05.08.2025 | 16:27:48,698 | 6 | 29,185 | |
| 6 | 29,185 | |||
| 6 | 29,185 | |||
| 05.08.2025 | 16:27:41,706 | 4 | 29,185 | |
| 4 | 29,185 | |||
| 4 | 29,185 | |||
| 05.08.2025 | 16:26:35,421 | 15 | 29,185 | |
| 15 | 29,185 | |||
| 15 | 29,185 | |||
| 05.08.2025 | 16:26:11,385 | 10 | 29,195 | |
| 10 | 29,195 | |||
| 10 | 29,195 | |||
| 05.08.2025 | 16:25:34,913 | 28 | 29,195 | |
| 28 | 29,195 | |||
| 28 | 29,195 | |||
| 05.08.2025 | 16:24:58,916 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 05.08.2025 | 16:24:58,481 | 20 | 29,20 | |
| 11 | 29,20 | |||
| 20 | 29,20 | |||
| 9 | 29,20 | |||
| 05.08.2025 | 16:24:31,960 | 44 | 29,205 | |
| 44 | 29,205 | |||
| 44 | 29,205 | |||
| 05.08.2025 | 16:24:21,474 | 3 | 29,225 | |
| 3 | 29,225 | |||
| 3 | 29,225 | |||
| 05.08.2025 | 16:24:10,850 | 23 | 29,23 | |
| 23 | 29,23 | |||
| 23 | 29,23 | |||
| 05.08.2025 | 16:23:52,215 | 342 | 29,225 | |
| 342 | 29,225 | |||
| 342 | 29,225 | |||
| 05.08.2025 | 16:23:51,542 | 38 | 29,22 | |
| 38 | 29,22 | |||
| 38 | 29,22 | |||
| 05.08.2025 | 16:23:45,128 | 400 | 29,22 | |
| 400 | 29,22 | |||
| 400 | 29,22 | |||
| 05.08.2025 | 16:23:42,245 | 10 | 29,225 | |
| 10 | 29,225 | |||
| 10 | 29,225 | |||
| 05.08.2025 | 16:23:11,387 | 16 | 29,24 | |
| 16 | 29,24 | |||
| 16 | 29,24 | |||
| 05.08.2025 | 16:22:19,970 | 500 | 29,235 | |
| 500 | 29,235 | |||
| 500 | 29,235 | |||
| 05.08.2025 | 16:22:19,081 | 52 | 29,245 | |
| 52 | 29,245 | |||
| 52 | 29,245 | |||
| 05.08.2025 | 16:21:19,154 | 1 030 | 29,25 | |
| 30 | 29,25 | |||
| 1 030 | 29,25 | |||
| 1 000 | 29,25 | |||
| 05.08.2025 | 16:20:42,514 | 52 | 29,265 | |
| 52 | 29,265 | |||
| 52 | 29,265 | |||
| 05.08.2025 | 16:20:11,495 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 05.08.2025 | 16:19:54,650 | 500 | 29,265 | |
| 500 | 29,265 | |||
| 500 | 29,265 | |||
| 05.08.2025 | 16:19:43,681 | 15 | 29,27 | |
| 15 | 29,27 | |||
| 15 | 29,27 | |||
| 05.08.2025 | 16:19:25,778 | 200 | 29,265 | |
| 200 | 29,265 | |||
| 200 | 29,265 | |||
| 05.08.2025 | 16:19:21,566 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 05.08.2025 | 16:18:56,929 | 11 | 29,26 | |
| 11 | 29,26 | |||
| 11 | 29,26 | |||
| 05.08.2025 | 16:18:31,976 | 12 | 29,27 | |
| 12 | 29,27 | |||
| 12 | 29,27 | |||
| 05.08.2025 | 16:18:12,310 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 05.08.2025 | 16:18:00,047 | 6 | 29,265 | |
| 6 | 29,265 | |||
| 6 | 29,265 | |||
| 05.08.2025 | 16:17:44,743 | 17 | 29,27 | |
| 17 | 29,27 | |||
| 17 | 29,27 | |||
| 05.08.2025 | 16:17:01,393 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 05.08.2025 | 16:17:00,122 | 9 | 29,285 | |
| 9 | 29,285 | |||
| 9 | 29,285 | |||
| 05.08.2025 | 16:16:31,243 | 81 | 29,26 | |
| 81 | 29,26 | |||
| 81 | 29,26 | |||
| 05.08.2025 | 16:16:24,939 | 11 | 29,265 | |
| 11 | 29,265 | |||
| 11 | 29,265 | |||
| 05.08.2025 | 16:15:46,552 | 5 | 29,28 | |
| 5 | 29,28 | |||
| 5 | 29,28 | |||
| 05.08.2025 | 16:15:35,601 | 2 | 29,285 | |
| 2 | 29,285 | |||
| 2 | 29,285 | |||
| 05.08.2025 | 16:15:30,751 | 20 | 29,28 | |
| 20 | 29,28 | |||
| 20 | 29,28 | |||
| 05.08.2025 | 16:14:56,894 | 13 | 29,265 | |
| 13 | 29,265 | |||
| 13 | 29,265 | |||
| 05.08.2025 | 16:14:26,591 | 82 | 29,28 | |
| 82 | 29,28 | |||
| 82 | 29,28 | |||
| 05.08.2025 | 16:13:50,884 | 11 | 29,28 | |
| 11 | 29,28 | |||
| 11 | 29,28 | |||
| 05.08.2025 | 16:12:24,512 | 3 | 29,29 | |
| 3 | 29,29 | |||
| 3 | 29,29 | |||
| 05.08.2025 | 16:12:22,642 | 860 | 29,29 | |
| 860 | 29,29 | |||
| 860 | 29,29 | |||
| 05.08.2025 | 16:12:01,468 | 3 | 29,305 | |
| 3 | 29,305 | |||
| 3 | 29,305 | |||
| 05.08.2025 | 16:11:06,250 | 135 | 29,31 | |
| 135 | 29,31 | |||
| 135 | 29,31 | |||
| 05.08.2025 | 16:09:39,056 | 5 | 29,27 | |
| 5 | 29,27 | |||
| 5 | 29,27 | |||
| 05.08.2025 | 16:09:30,364 | 35 | 29,27 | |
| 35 | 29,27 | |||
| 35 | 29,27 | |||
| 05.08.2025 | 16:09:24,950 | 500 | 29,275 | |
| 500 | 29,275 | |||
| 500 | 29,275 | |||
| 05.08.2025 | 16:09:07,227 | 19 | 29,28 | |
| 19 | 29,28 | |||
| 19 | 29,28 | |||
| 05.08.2025 | 16:08:45,384 | 40 | 29,275 | |
| 40 | 29,275 | |||
| 40 | 29,275 | |||
| 05.08.2025 | 16:07:52,496 | 3 | 29,275 | |
| 3 | 29,275 | |||
| 3 | 29,275 | |||
| 05.08.2025 | 16:07:31,937 | 42 | 29,285 | |
| 42 | 29,285 | |||
| 42 | 29,285 | |||
| 05.08.2025 | 16:07:09,591 | 300 | 29,29 | |
| 300 | 29,29 | |||
| 300 | 29,29 | |||
| 05.08.2025 | 16:07:00,980 | 350 | 29,295 | |
| 350 | 29,295 | |||
| 350 | 29,295 | |||
| 05.08.2025 | 16:04:28,183 | 1 | 29,335 | |
| 1 | 29,335 | |||
| 1 | 29,335 | |||
| 05.08.2025 | 16:04:19,183 | 6 | 29,335 | |
| 6 | 29,335 | |||
| 6 | 29,335 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 770,00
Umsatz: 59 228 TEUR -
Palantir Technologies Inc.
Bid: 148,14 / Ask: 148,36
Umsatz: 53 537 TEUR -
Nvidia Corp.
Bid: 153,54 / Ask: 153,62
Umsatz: 50 340 TEUR -
BYD Co. Ltd.
Bid: 12,24 / Ask: 12,26
Umsatz: 29 858 TEUR -
Advanced Micro Devices Inc.
Bid: 151,62 / Ask: 151,78
Umsatz: 28 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:53:11
Letzte Aktualisierung:
05.08.2025 @ 20:53:11