+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Volkswagen AG VZ

177

96

97.56

Date Time Volume Order Volume Price
06/05/2025 08:55:30.692 100   97.56
      100 97.56
      100 97.56
06/05/2025 08:54:22.615 60   97.56
      26 97.56
      60 97.56
      34 97.56
06/05/2025 08:53:08.429 5   97.60
      5 97.60
      5 97.60
06/05/2025 08:52:03.523 5   97.60
      5 97.60
      5 97.60
06/05/2025 08:51:57.921 26   97.46
      26 97.46
      26 97.46
06/05/2025 08:50:15.524 100   97.64
      100 97.64
      100 97.64
06/05/2025 08:49:34.877 20   97.64
      20 97.64
      20 97.64
06/05/2025 08:42:51.631 200   97.64
      20 97.64
      200 97.64
      30 97.64
      40 97.64
      100 97.64
      10 97.64
06/05/2025 08:38:23.624 26   97.46
      26 97.46
      26 97.46
06/05/2025 08:36:14.870 480   97.22
      480 97.22
      330 97.22
      100 97.22
      50 97.22
06/05/2025 08:36:04.864 550   97.32
      20 97.32
      50 97.32
      30 97.32
      40 97.32
      550 97.32
      400 97.32
      10 97.32
06/05/2025 08:32:51.044 1   97.78
      1 97.78
      1 97.78
06/05/2025 08:30:43.464 50   97.54
      50 97.54
      50 97.54
06/05/2025 08:29:10.991 25   97.78
      25 97.78
      25 97.78
06/05/2025 08:27:23.718 150   97.50
      150 97.50
      150 97.50
06/05/2025 08:27:18.154 100   97.76
      100 97.76
      50 97.76
      50 97.76
06/05/2025 08:27:15.681 176   97.52
      176 97.52
      26 97.52
      150 97.52
06/05/2025 08:26:59.424 26   97.68
      26 97.68
      26 97.68
06/05/2025 08:26:56.627 100   97.66
      100 97.66
      100 97.66
06/05/2025 08:26:53.784 130   97.66
      10 97.66
      25 97.66
      40 97.66
      130 97.66
      30 97.66
      25 97.66
06/05/2025 08:26:50.450 14   97.64
      14 97.64
      14 97.64
06/05/2025 08:26:47.698 18   97.64
      18 97.64
      18 97.64
06/05/2025 08:26:44.853 20   97.64
      20 97.64
      20 97.64
06/05/2025 08:26:30.054 1   97.66
      1 97.66
      1 97.66
06/05/2025 08:26:15.469 115   97.52
      115 97.52
      89 97.52
      26 97.52
06/05/2025 08:25:54.176 4   97.78
      4 97.78
      4 97.78
06/05/2025 08:22:16.897 25   97.60
      25 97.60
      25 97.60
06/05/2025 08:20:08.834 35   97.76
      26 97.76
      9 97.76
      35 97.76
06/05/2025 08:19:37.539 151   97.54
      151 97.54
      151 97.54
06/05/2025 08:18:04.269 26   97.54
      26 97.54
      26 97.54
06/05/2025 08:17:51.081 400   97.42
      350 97.42
      400 97.42
      50 97.42
06/05/2025 08:17:41.937 400   97.42
      400 97.42
      280 97.42
      50 97.42
      50 97.42
      20 97.42
06/05/2025 08:17:35.114 240   97.52
      30 97.52
      40 97.52
      50 97.52
      120 97.52
      240 97.52
06/05/2025 08:16:49.420 2   97.94
      2 97.94
      2 97.94
06/05/2025 08:15:34.452 3   97.52
      3 97.52
      3 97.52
06/05/2025 08:14:53.781 2   97.94
      2 97.94
      2 97.94
06/05/2025 08:13:46.533 100   97.80
      50 97.80
      50 97.80
      100 97.80
06/05/2025 08:13:43.777 70   97.78
      30 97.78
      70 97.78
      40 97.78
06/05/2025 08:11:07.245 1   97.78
      1 97.78
      1 97.78
06/05/2025 08:10:35.390 500   97.70
      500 97.70
      500 97.70
06/05/2025 08:10:24.578 1   97.68
      1 97.68
      1 97.68
06/05/2025 08:09:42.511 50   97.76
      50 97.76
      50 97.76
06/05/2025 08:09:35.968 1   97.42
      1 97.42
      1 97.42
06/05/2025 08:09:09.379 60   97.42
      60 97.42
      10 97.42
      50 97.42
06/05/2025 08:08:58.874 310   97.52
      40 97.52
      50 97.52
      190 97.52
      310 97.52
      30 97.52
06/05/2025 08:05:31.447 200   97.88
      200 97.88
      200 97.88
06/05/2025 08:03:22.648 5   97.52
      5 97.52
      5 97.52
06/05/2025 08:03:05.089 150   97.80
      100 97.80
      150 97.80
      50 97.80
06/05/2025 08:01:51.296 200   97.70
      200 97.70
      100 97.70
      50 97.70
      50 97.70
06/05/2025 08:01:23.813 1   97.68
      1 97.68
      1 97.68
06/05/2025 08:01:18.211 100   97.64
      100 97.64
      100 97.64
06/05/2025 08:01:17.684 3   97.68
      3 97.68
      3 97.68
06/05/2025 08:01:00.635 10   97.68
      10 97.68
      10 97.68
06/05/2025 08:00:52.435 17   97.18
      17 97.18
      17 97.18
06/05/2025 08:00:46.994 1   97.68
      1 97.68
      1 97.68
06/05/2025 08:00:36.140 2   97.18
      2 97.18
      2 97.18
06/05/2025 08:00:13.913 8   97.78
      8 97.78
      8 97.78
06/05/2025 08:00:00.371 50   97.60
      50 97.60
      50 97.60
06/05/2025 07:59:46.949 10   97.78
      10 97.78
      10 97.78
06/05/2025 07:59:10.417 200   97.48
      200 97.48
      200 97.48
06/05/2025 07:57:20.329 100   97.60
      100 97.60
      100 97.60
06/05/2025 07:57:13.461 40   97.44
      40 97.44
      40 97.44
06/05/2025 07:55:54.849 30   97.44
      30 97.44
      30 97.44
06/05/2025 07:55:51.470 20   97.64
      20 97.64
      20 97.64
06/05/2025 07:55:16.068 50   97.50
      50 97.50
      50 97.50
06/05/2025 07:55:12.281 26   97.52
      26 97.52
      26 97.52
06/05/2025 07:55:05.143 100   97.60
      100 97.60
      100 97.60
06/05/2025 07:54:57.917 200   97.10
      50 97.10
      40 97.10
      26 97.10
      30 97.10
      54 97.10
      200 97.10
06/05/2025 07:54:45.908 7   97.10
      7 97.10
      7 97.10
06/05/2025 07:53:25.666 50   97.60
      50 97.60
      50 97.60
06/05/2025 07:53:03.167 50   97.50
      50 97.50
      50 97.50
06/05/2025 07:52:20.463 50   97.46
      50 97.46
      50 97.46
06/05/2025 07:52:16.979 250   97.40
      200 97.40
      250 97.40
      50 97.40
06/05/2025 07:52:12.900 250   97.38
      250 97.38
      250 97.38
06/05/2025 07:51:40.805 250   97.60
      100 97.60
      250 97.60
      50 97.60
      100 97.60
06/05/2025 07:51:37.953 200   97.48
      200 97.48
      200 97.48
06/05/2025 07:50:48.406 250   97.50
      50 97.50
      250 97.50
      200 97.50
06/05/2025 07:50:44.001 50   97.40
      50 97.40
      50 97.40
06/05/2025 07:50:28.290 1   97.48
      1 97.48
      1 97.48
06/05/2025 07:50:14.539 50   97.20
      50 97.20
      50 97.20
06/05/2025 07:50:07.759 200   97.40
      200 97.40
      200 97.40
06/05/2025 07:49:53.189 200   97.50
      100 97.50
      200 97.50
      100 97.50
06/05/2025 07:49:50.451 100   97.40
      8 97.40
      92 97.40
      100 97.40
06/05/2025 07:49:41.484 8 575   97.90
      100 97.90
      100 97.90
      8 550 97.90
      299 97.90
      7 685 97.90
      25 97.90
      19 97.90
      100 97.90
      58 97.90
      14 97.90
      100 97.90
      100 97.90
06/05/2025 07:49:36.923 1 250   97.08
      300 97.08
      100 97.08
      1 250 97.08
      200 97.08
      200 97.08
      100 97.08
      50 97.08
      100 97.08
      100 97.08
      100 97.08
06/05/2025 07:48:50.180 200   96.82
      200 96.82
      200 96.82
06/05/2025 07:48:30.467 92   96.82
      92 96.82
      92 96.82
06/05/2025 07:39:43.204 44   96.88
      44 96.88
      44 96.88
06/05/2025 07:38:55.013 370   96.88
      370 96.88
      335 96.88
      35 96.88
06/05/2025 07:38:32.508 1   96.88
      1 96.88
      1 96.88
06/05/2025 07:36:29.484 200   96.76
      200 96.76
      97 96.76
      103 96.76
06/05/2025 07:36:23.454 103   96.76
      103 96.76
      103 96.76
06/05/2025 07:34:43.007 300   96.78
      300 96.78
      300 96.78
06/05/2025 07:30:43.810 50   96.88
      50 96.88
      50 96.88
06/05/2025 07:30:20.383 3   96.86
      3 96.86
      3 96.86
06/05/2025 07:30:06.141 1 265   96.88
      40 96.88
      5 96.88
      1 000 96.88
      1 96.88
      52 96.88
      2 96.88
      5 96.88
      150 96.88
      22 96.88
      10 96.88
      543 96.88
      200 96.88
      200 96.88
      300 96.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)