LVMH Moët Henn. L. Vuitton SE

546

511

465.20

       

Date Time Volume Order Volume Price
22/07/2025 17:54:08.740 1   465.20
      1 465.20
      1 465.20
22/07/2025 17:53:25.491 25   465.20
      20 465.20
      5 465.20
      25 465.20
22/07/2025 17:45:00.621 3   464.45
      3 464.45
      3 464.45
22/07/2025 17:44:31.809 1   465.25
      1 465.25
      1 465.25
22/07/2025 17:43:24.587 10   464.45
      10 464.45
      10 464.45
22/07/2025 17:41:54.153 1   465.05
      1 465.05
      1 465.05
22/07/2025 17:41:27.086 2   465.05
      2 465.05
      2 465.05
22/07/2025 17:39:47.114 3   464.25
      3 464.25
      3 464.25
22/07/2025 17:39:17.434 1   465.40
      1 465.40
      1 465.40
22/07/2025 17:39:12.404 10   465.00
      10 465.00
      10 465.00
22/07/2025 17:39:09.524 8   465.05
      8 465.05
      8 465.05
22/07/2025 17:39:09.408 11   465.05
      11 465.05
      11 465.05
22/07/2025 17:39:01.087 30   465.10
      30 465.10
      30 465.10
22/07/2025 17:35:20.711 10   465.20
      10 465.20
      9 465.20
      1 465.20
22/07/2025 17:31:50.165 2   465.50
      2 465.50
      2 465.50
22/07/2025 17:29:51.852 25   464.95
      25 464.95
      25 464.95
22/07/2025 17:29:09.795 1   465.00
      1 465.00
      1 465.00
22/07/2025 17:29:01.577 20   465.05
      20 465.05
      20 465.05
22/07/2025 17:28:39.960 3   465.05
      3 465.05
      3 465.05
22/07/2025 17:28:24.941 11   465.05
      11 465.05
      11 465.05
22/07/2025 17:26:19.921 3   465.20
      3 465.20
      3 465.20
22/07/2025 17:25:37.575 5   465.20
      5 465.20
      5 465.20
22/07/2025 17:19:55.831 3   466.15
      3 466.15
      3 466.15
22/07/2025 17:19:33.179 22   466.15
      22 466.15
      22 466.15
22/07/2025 17:17:40.251 50   465.50
      50 465.50
      50 465.50
22/07/2025 17:15:20.675 2   465.45
      2 465.45
      2 465.45
22/07/2025 17:15:19.331 2   465.45
      2 465.45
      2 465.45
22/07/2025 17:12:54.533 2   465.60
      2 465.60
      2 465.60
22/07/2025 17:12:08.231 1   465.65
      1 465.65
      1 465.65
22/07/2025 17:11:39.214 4   465.85
      4 465.85
      4 465.85
22/07/2025 17:10:48.337 1   465.80
      1 465.80
      1 465.80
22/07/2025 17:10:31.762 15   465.70
      15 465.70
      15 465.70
22/07/2025 17:10:15.449 10   465.70
      10 465.70
      10 465.70
22/07/2025 17:07:06.860 2   465.10
      2 465.10
      2 465.10
22/07/2025 17:06:21.114 100   465.20
      100 465.20
      100 465.20
22/07/2025 17:04:33.464 1   464.70
      1 464.70
      1 464.70
22/07/2025 17:03:51.709 4   464.65
      4 464.65
      4 464.65
22/07/2025 17:02:43.572 4   464.50
      4 464.50
      4 464.50
22/07/2025 17:02:16.992 3   464.35
      3 464.35
      3 464.35
22/07/2025 17:02:01.898 1   464.40
      1 464.40
      1 464.40
22/07/2025 17:02:01.778 9   464.40
      9 464.40
      9 464.40
22/07/2025 17:01:12.288 1   464.50
      1 464.50
      1 464.50
22/07/2025 16:58:46.039 4   464.60
      4 464.60
      4 464.60
22/07/2025 16:58:34.090 30   464.70
      30 464.70
      30 464.70
22/07/2025 16:57:49.448 100   464.65
      100 464.65
      100 464.65
22/07/2025 16:57:48.981 1   464.65
      1 464.65
      1 464.65
22/07/2025 16:56:45.977 5   464.65
      5 464.65
      5 464.65
22/07/2025 16:54:42.358 3   464.55
      3 464.55
      3 464.55
22/07/2025 16:54:09.482 8   464.70
      8 464.70
      8 464.70
22/07/2025 16:53:47.886 25   464.75
      25 464.75
      25 464.75
22/07/2025 16:53:42.856 1   464.75
      1 464.75
      1 464.75
22/07/2025 16:53:09.049 1   464.75
      1 464.75
      1 464.75
22/07/2025 16:53:06.439 1   464.85
      1 464.85
      1 464.85
22/07/2025 16:52:14.218 8   465.05
      8 465.05
      8 465.05
22/07/2025 16:52:00.130 1   464.95
      1 464.95
      1 464.95
22/07/2025 16:51:38.660 2   465.15
      2 465.15
      2 465.15
22/07/2025 16:49:19.844 1   464.60
      1 464.60
      1 464.60
22/07/2025 16:48:37.634 2   464.50
      2 464.50
      2 464.50
22/07/2025 16:47:29.080 10   464.15
      10 464.15
      10 464.15
22/07/2025 16:47:10.230 15   464.20
      15 464.20
      15 464.20
22/07/2025 16:47:07.733 35   464.30
      35 464.30
      35 464.30
22/07/2025 16:46:48.000 1   464.35
      1 464.35
      1 464.35
22/07/2025 16:46:04.917 7   464.50
      7 464.50
      7 464.50
22/07/2025 16:42:55.511 12   464.65
      12 464.65
      12 464.65
22/07/2025 16:42:14.509 6   464.90
      6 464.90
      6 464.90
22/07/2025 16:41:59.078 1   465.00
      1 465.00
      1 465.00
22/07/2025 16:41:16.228 1   465.15
      1 465.15
      1 465.15
22/07/2025 16:39:46.962 3   465.35
      3 465.35
      3 465.35
22/07/2025 16:39:14.358 1   465.45
      1 465.45
      1 465.45
22/07/2025 16:38:45.076 10   465.40
      10 465.40
      10 465.40
22/07/2025 16:38:30.511 3   465.45
      3 465.45
      3 465.45
22/07/2025 16:38:27.875 2   465.50
      2 465.50
      2 465.50
22/07/2025 16:37:58.261 1   465.55
      1 465.55
      1 465.55
22/07/2025 16:35:30.187 6   465.80
      6 465.80
      6 465.80
22/07/2025 16:34:37.034 2   465.95
      2 465.95
      2 465.95
22/07/2025 16:34:23.952 1   466.05
      1 466.05
      1 466.05
22/07/2025 16:34:10.739 27   465.90
      27 465.90
      27 465.90
22/07/2025 16:33:29.739 2   466.00
      2 466.00
      2 466.00
22/07/2025 16:32:54.901 53   466.30
      37 466.30
      16 466.30
      53 466.30
22/07/2025 16:32:35.311 100   466.30
      100 466.30
      100 466.30
22/07/2025 16:32:23.239 3   466.35
      3 466.35
      3 466.35
22/07/2025 16:30:42.705 5   466.20
      5 466.20
      5 466.20
22/07/2025 16:28:20.114 3   466.70
      3 466.70
      3 466.70
22/07/2025 16:28:11.807 2   466.80
      2 466.80
      2 466.80
22/07/2025 16:27:37.973 250   466.50
      5 466.50
      244 466.50
      1 466.50
      250 466.50
22/07/2025 16:26:16.494 1   466.90
      1 466.90
      1 466.90
22/07/2025 16:26:09.882 5   466.90
      5 466.90
      5 466.90
22/07/2025 16:25:11.882 1   466.80
      1 466.80
      1 466.80
22/07/2025 16:21:43.279 10   466.50
      10 466.50
      10 466.50
22/07/2025 16:20:54.278 3   466.50
      3 466.50
      3 466.50
22/07/2025 16:20:27.822 3   466.50
      3 466.50
      3 466.50
22/07/2025 16:20:24.306 1   466.50
      1 466.50
      1 466.50
22/07/2025 16:19:57.225 2   466.60
      2 466.60
      2 466.60
22/07/2025 16:19:51.190 1   466.25
      1 466.25
      1 466.25
22/07/2025 16:18:02.010 5   466.60
      5 466.60
      5 466.60
22/07/2025 16:18:01.497 1   466.60
      1 466.60
      1 466.60
22/07/2025 16:15:33.227 1   465.90
      1 465.90
      1 465.90
22/07/2025 16:15:01.201 1   466.05
      1 466.05
      1 466.05
22/07/2025 16:13:37.546 40   466.00
      30 466.00
      10 466.00
      40 466.00
22/07/2025 16:12:01.181 16   467.00
      8 467.00
      16 467.00
      8 467.00
22/07/2025 16:10:50.734 1   467.70
      1 467.70
      1 467.70
22/07/2025 16:10:39.249 1   467.65
      1 467.65
      1 467.65
22/07/2025 16:10:10.651 4   467.80
      4 467.80
      4 467.80
22/07/2025 16:10:09.052 1   467.65
      1 467.65
      1 467.65
22/07/2025 16:09:48.159 4   467.70
      4 467.70
      4 467.70
22/07/2025 16:08:10.242 1   467.65
      1 467.65
      1 467.65
22/07/2025 16:07:47.101 3   467.60
      3 467.60
      3 467.60
22/07/2025 16:07:37.940 1   467.75
      1 467.75
      1 467.75
22/07/2025 16:07:01.873 1   467.75
      1 467.75
      1 467.75
22/07/2025 16:05:40.305 10   467.65
      10 467.65
      10 467.65
22/07/2025 16:05:18.455 2   467.85
      2 467.85
      2 467.85
22/07/2025 16:04:58.521 5   468.10
      5 468.10
      5 468.10
22/07/2025 16:04:19.127 10   467.85
      10 467.85
      10 467.85
22/07/2025 16:03:55.627 7   467.40
      7 467.40
      7 467.40
22/07/2025 16:03:48.898 1   467.50
      1 467.50
      1 467.50
22/07/2025 16:02:04.990 1   467.75
      1 467.75
      1 467.75
22/07/2025 16:01:54.720 1   468.00
      1 468.00
      1 468.00
22/07/2025 16:00:03.036 1   468.85
      1 468.85
      1 468.85
22/07/2025 15:59:52.504 3   468.85
      3 468.85
      3 468.85
22/07/2025 15:57:20.618 1   469.40
      1 469.40
      1 469.40
22/07/2025 15:57:17.041 1   469.45
      1 469.45
      1 469.45
22/07/2025 15:57:10.196 1   469.45
      1 469.45
      1 469.45
22/07/2025 15:56:23.220 1   468.95
      1 468.95
      1 468.95
22/07/2025 15:55:08.532 3   469.50
      3 469.50
      3 469.50
22/07/2025 15:54:09.637 1   469.25
      1 469.25
      1 469.25
22/07/2025 15:53:15.117 2   469.90
      2 469.90
      2 469.90
22/07/2025 15:50:51.459 2   469.55
      2 469.55
      2 469.55
22/07/2025 15:49:13.741 1   469.20
      1 469.20
      1 469.20
22/07/2025 15:46:16.938 7   469.30
      7 469.30
      7 469.30
22/07/2025 15:46:12.041 100   469.25
      100 469.25
      100 469.25
22/07/2025 15:43:44.542 1   469.55
      1 469.55
      1 469.55
22/07/2025 15:43:12.508 2   469.60
      2 469.60
      2 469.60
22/07/2025 15:42:21.973 25   470.00
      8 470.00
      17 470.00
      25 470.00
22/07/2025 15:42:09.505 1   468.65
      1 468.65
      1 468.65
22/07/2025 15:40:56.263 3   468.10
      3 468.10
      3 468.10
22/07/2025 15:39:56.673 10   468.00
      10 468.00
      10 468.00
22/07/2025 15:39:35.824 37   468.05
      37 468.05
      37 468.05
22/07/2025 15:39:01.621 3   468.10
      3 468.10
      3 468.10
22/07/2025 15:38:43.922 2   468.15
      2 468.15
      2 468.15
22/07/2025 15:38:09.722 1   468.00
      1 468.00
      1 468.00
22/07/2025 15:37:17.085 1   468.10
      1 468.10
      1 468.10
22/07/2025 15:36:31.679 3   468.10
      3 468.10
      3 468.10
22/07/2025 15:34:01.106 15   468.45
      15 468.45
      15 468.45
22/07/2025 15:32:55.624 1   469.00
      1 469.00
      1 469.00
22/07/2025 15:32:37.461 10   469.05
      10 469.05
      10 469.05
22/07/2025 15:32:26.129 1   469.00
      1 469.00
      1 469.00
22/07/2025 15:30:46.878 3   467.80
      3 467.80
      3 467.80
22/07/2025 15:30:28.290 1   467.90
      1 467.90
      1 467.90
22/07/2025 15:29:58.783 1   467.85
      1 467.85
      1 467.85
22/07/2025 15:26:12.955 2   467.60
      2 467.60
      2 467.60
22/07/2025 15:25:40.883 1   467.50
      1 467.50
      1 467.50
22/07/2025 15:24:53.146 50   467.30
      50 467.30
      50 467.30
22/07/2025 15:24:43.750 87   467.15
      87 467.15
      87 467.15
22/07/2025 15:24:30.333 1   467.25
      1 467.25
      1 467.25
22/07/2025 15:24:25.780 2   467.15
      2 467.15
      2 467.15
22/07/2025 15:23:23.365 1   467.15
      1 467.15
      1 467.15
22/07/2025 15:21:27.896 50   467.20
      50 467.20
      50 467.20
22/07/2025 15:20:21.380 5   467.15
      5 467.15
      5 467.15
22/07/2025 15:17:39.763 2   467.25
      2 467.25
      2 467.25
22/07/2025 15:17:31.394 1   467.20
      1 467.20
      1 467.20
22/07/2025 15:16:42.348 1   467.05
      1 467.05
      1 467.05
22/07/2025 15:16:39.230 1   467.05
      1 467.05
      1 467.05
22/07/2025 15:16:37.095 12   467.05
      12 467.05
      12 467.05
22/07/2025 15:16:27.161 5   467.10
      5 467.10
      5 467.10
22/07/2025 15:16:03.402 12   467.05
      12 467.05
      12 467.05
22/07/2025 15:15:59.074 11   466.95
      11 466.95
      11 466.95
22/07/2025 15:15:58.479 30   466.95
      30 466.95
      30 466.95
22/07/2025 15:14:57.020 2   467.10
      2 467.10
      2 467.10
22/07/2025 15:14:50.725 10   467.00
      10 467.00
      10 467.00
22/07/2025 15:09:09.694 1   467.65
      1 467.65
      1 467.65
22/07/2025 15:08:17.472 1   467.70
      1 467.70
      1 467.70
22/07/2025 15:06:53.015 2   467.35
      2 467.35
      2 467.35
22/07/2025 15:04:58.537 1   467.45
      1 467.45
      1 467.45
22/07/2025 15:04:00.059 1   467.45
      1 467.45
      1 467.45
22/07/2025 15:03:22.330 2   467.50
      2 467.50
      2 467.50
22/07/2025 14:54:40.775 1   467.20
      1 467.20
      1 467.20
22/07/2025 14:52:53.147 2   467.55
      2 467.55
      2 467.55
22/07/2025 14:51:39.698 5   466.95
      5 466.95
      5 466.95
22/07/2025 14:51:06.902 1   466.80
      1 466.80
      1 466.80
22/07/2025 14:49:48.330 7   467.00
      7 467.00
      7 467.00
22/07/2025 14:45:04.104 2   467.00
      2 467.00
      2 467.00
22/07/2025 14:42:58.409 80   467.05
      80 467.05
      80 467.05
22/07/2025 14:42:58.104 35   467.10
      35 467.10
      35 467.10
22/07/2025 14:40:58.851 100   467.05
      100 467.05
      100 467.05
22/07/2025 14:40:56.644 100   467.00
      100 467.00
      100 467.00
22/07/2025 14:40:42.081 25   467.00
      25 467.00
      25 467.00
22/07/2025 14:40:26.251 54   467.00
      4 467.00
      50 467.00
      54 467.00
22/07/2025 14:39:46.299 3   466.90
      3 466.90
      3 466.90
22/07/2025 14:39:24.462 1   466.90
      1 466.90
      1 466.90
22/07/2025 14:31:42.935 1   466.30
      1 466.30
      1 466.30
22/07/2025 14:31:21.561 6   466.60
      6 466.60
      6 466.60
22/07/2025 14:30:46.661 1   466.45
      1 466.45
      1 466.45
22/07/2025 14:27:43.923 1   466.55
      1 466.55
      1 466.55
22/07/2025 14:27:28.176 2   466.70
      2 466.70
      2 466.70
22/07/2025 14:17:02.959 3   465.70
      3 465.70
      3 465.70
22/07/2025 14:15:18.171 1   465.85
      1 465.85
      1 465.85
22/07/2025 14:14:46.121 1   465.85
      1 465.85
      1 465.85
22/07/2025 14:11:41.938 1   465.95
      1 465.95
      1 465.95
22/07/2025 14:11:21.286 10   466.05
      10 466.05
      10 466.05
22/07/2025 14:10:28.078 1   466.15
      1 466.15
      1 466.15
22/07/2025 14:10:10.739 15   466.10
      15 466.10
      15 466.10
22/07/2025 14:10:02.622 2   466.20
      2 466.20
      2 466.20
22/07/2025 14:01:46.837 3   466.00
      3 466.00
      3 466.00
22/07/2025 14:01:19.358 3   466.20
      3 466.20
      3 466.20
22/07/2025 13:56:11.416 1   466.20
      1 466.20
      1 466.20
22/07/2025 13:52:19.431 19   465.55
      19 465.55
      19 465.55
22/07/2025 13:51:07.371 1   465.40
      1 465.40
      1 465.40
22/07/2025 13:51:03.575 3   465.30
      3 465.30
      3 465.30
22/07/2025 13:50:18.145 1   465.45
      1 465.45
      1 465.45
22/07/2025 13:49:03.779 1   465.35
      1 465.35
      1 465.35
22/07/2025 13:44:16.762 1   464.45
      1 464.45
      1 464.45
22/07/2025 13:44:03.461 10   464.50
      10 464.50
      10 464.50
22/07/2025 13:44:02.272 1   464.85
      1 464.85
      1 464.85
22/07/2025 13:41:18.428 3   464.25
      3 464.25
      3 464.25
22/07/2025 13:40:43.899 2   464.40
      2 464.40
      2 464.40
22/07/2025 13:40:20.407 15   464.45
      15 464.45
      15 464.45
22/07/2025 13:40:13.163 2   464.50
      2 464.50
      2 464.50
22/07/2025 13:39:34.857 10   464.40
      10 464.40
      10 464.40
22/07/2025 13:38:02.964 1   464.55
      1 464.55
      1 464.55
22/07/2025 13:34:52.860 1   465.45
      1 465.45
      1 465.45
22/07/2025 13:34:16.699 20   465.40
      20 465.40
      20 465.40
22/07/2025 13:31:30.967 17   465.00
      17 465.00
      17 465.00
22/07/2025 13:30:38.248 22   464.50
      22 464.50
      22 464.50
22/07/2025 13:28:58.434 6   464.45
      6 464.45
      6 464.45
22/07/2025 13:25:32.499 9   464.55
      9 464.55
      9 464.55
22/07/2025 13:25:08.224 3   464.55
      3 464.55
      3 464.55
22/07/2025 13:23:21.347 3   464.20
      3 464.20
      3 464.20
22/07/2025 13:22:18.544 1   464.15
      1 464.15
      1 464.15
22/07/2025 13:21:54.824 55   464.05
      55 464.05
      55 464.05
22/07/2025 13:19:43.441 5   463.75
      5 463.75
      5 463.75
22/07/2025 13:17:08.002 5   463.95
      5 463.95
      5 463.95
22/07/2025 13:17:01.983 100   464.05
      100 464.05
      100 464.05
22/07/2025 13:16:26.023 10   463.90
      10 463.90
      10 463.90
22/07/2025 13:15:18.341 3   464.00
      3 464.00
      3 464.00
22/07/2025 13:14:59.217 3   464.30
      3 464.30
      3 464.30
22/07/2025 13:14:47.143 1   464.20
      1 464.20
      1 464.20
22/07/2025 13:12:45.357 1   464.70
      1 464.70
      1 464.70
22/07/2025 13:10:47.186 5   464.50
      5 464.50
      5 464.50
22/07/2025 13:10:10.296 4   464.55
      4 464.55
      4 464.55
22/07/2025 13:08:40.294 1   464.65
      1 464.65
      1 464.65
22/07/2025 13:08:13.021 1   464.60
      1 464.60
      1 464.60
22/07/2025 13:05:39.340 1   464.55
      1 464.55
      1 464.55
22/07/2025 13:05:01.101 3   464.30
      3 464.30
      3 464.30
22/07/2025 13:04:45.937 18   464.35
      18 464.35
      18 464.35
22/07/2025 13:03:39.801 5   464.35
      5 464.35
      5 464.35
22/07/2025 13:03:26.517 5   464.30
      5 464.30
      5 464.30
22/07/2025 13:03:15.712 15   464.30
      15 464.30
      15 464.30
22/07/2025 13:03:08.421 100   464.25
      100 464.25
      100 464.25
22/07/2025 13:02:48.190 100   464.15
      100 464.15
      100 464.15
22/07/2025 13:02:43.024 2   464.25
      2 464.25
      2 464.25
22/07/2025 13:02:34.950 4   464.25
      4 464.25
      4 464.25
22/07/2025 13:00:26.050 10   464.40
      10 464.40
      10 464.40
22/07/2025 13:00:17.082 24   464.40
      24 464.40
      24 464.40
22/07/2025 12:59:50.826 10   464.80
      10 464.80
      10 464.80
22/07/2025 12:59:19.001 2   464.70
      2 464.70
      2 464.70
22/07/2025 12:55:28.272 2   464.70
      2 464.70
      2 464.70
22/07/2025 12:55:14.920 86   464.70
      86 464.70
      86 464.70
22/07/2025 12:54:43.911 1   464.65
      1 464.65
      1 464.65
22/07/2025 12:54:02.257 97   464.70
      97 464.70
      97 464.70
22/07/2025 12:54:01.786 100   464.70
      100 464.70
      100 464.70
22/07/2025 12:54:01.438 100   464.70
      100 464.70
      100 464.70
22/07/2025 12:54:00.906 100   464.70
      100 464.70
      100 464.70
22/07/2025 12:53:57.772 100   464.70
      100 464.70
      100 464.70
22/07/2025 12:53:09.322 4   464.45
      4 464.45
      4 464.45
22/07/2025 12:52:05.245 6   464.55
      6 464.55
      6 464.55
22/07/2025 12:52:05.136 7   464.55
      7 464.55
      7 464.55
22/07/2025 12:51:30.793 2   464.50
      2 464.50
      2 464.50
22/07/2025 12:45:37.853 3   465.00
      3 465.00
      3 465.00
22/07/2025 12:41:07.951 1   464.40
      1 464.40
      1 464.40
22/07/2025 12:40:27.194 1   464.40
      1 464.40
      1 464.40
22/07/2025 12:40:21.053 1   464.40
      1 464.40
      1 464.40
22/07/2025 12:39:50.730 1   464.35
      1 464.35
      1 464.35
22/07/2025 12:39:45.675 5   464.35
      5 464.35
      5 464.35
22/07/2025 12:30:28.024 1   464.35
      1 464.35
      1 464.35
22/07/2025 12:29:28.919 1   464.30
      1 464.30
      1 464.30
22/07/2025 12:28:44.167 4   464.10
      4 464.10
      4 464.10
22/07/2025 12:28:41.317 3   464.10
      3 464.10
      3 464.10
22/07/2025 12:26:11.553 1   464.00
      1 464.00
      1 464.00
22/07/2025 12:25:49.354 36   464.00
      36 464.00
      36 464.00
22/07/2025 12:25:34.417 1   464.05
      1 464.05
      1 464.05
22/07/2025 12:24:30.628 7   463.90
      7 463.90
      7 463.90
22/07/2025 12:24:24.310 2   464.00
      2 464.00
      2 464.00
22/07/2025 12:23:14.710 1   464.20
      1 464.20
      1 464.20
22/07/2025 12:22:36.577 50   464.35
      50 464.35
      50 464.35
22/07/2025 12:22:31.490 100   464.35
      100 464.35
      100 464.35
22/07/2025 12:22:28.009 100   464.35
      100 464.35
      100 464.35
22/07/2025 12:21:13.322 1   464.75
      1 464.75
      1 464.75
22/07/2025 12:20:46.078 2   464.70
      2 464.70
      2 464.70
22/07/2025 12:20:45.690 158   465.00
      2 465.00
      10 465.00
      43 465.00
      3 465.00
      100 465.00
      75 465.00
      3 465.00
      80 465.00
22/07/2025 12:20:37.072 100   465.00
      10 465.00
      3 465.00
      4 465.00
      5 465.00
      1 465.00
      100 465.00
      1 465.00
      50 465.00
      3 465.00
      1 465.00
      1 465.00
      3 465.00
      2 465.00
      5 465.00
      1 465.00
      5 465.00
      5 465.00
22/07/2025 12:20:21.790 15   465.10
      15 465.10
      15 465.10
22/07/2025 12:20:14.631 25   465.10
      25 465.10
      25 465.10
22/07/2025 12:19:15.432 3   465.60
      3 465.60
      3 465.60
22/07/2025 12:19:11.852 2   465.50
      2 465.50
      2 465.50
22/07/2025 12:18:36.798 10   465.50
      10 465.50
      10 465.50
22/07/2025 12:17:34.568 576   465.85
      576 465.85
      576 465.85
22/07/2025 12:17:27.536 100   465.95
      100 465.95
      100 465.95
22/07/2025 12:17:21.769 100   465.95
      100 465.95
      100 465.95
22/07/2025 12:15:49.287 1   466.00
      1 466.00
      1 466.00
22/07/2025 12:13:45.695 1   466.25
      1 466.25
      1 466.25
22/07/2025 12:12:20.148 3   466.65
      3 466.65
      3 466.65
22/07/2025 12:09:15.884 1   466.45
      1 466.45
      1 466.45
22/07/2025 12:09:14.536 20   466.35
      20 466.35
      20 466.35
22/07/2025 12:09:11.088 4   466.45
      4 466.45
      4 466.45
22/07/2025 12:08:34.683 1   466.35
      1 466.35
      1 466.35
22/07/2025 12:07:40.098 1   466.40
      1 466.40
      1 466.40
22/07/2025 12:07:27.113 1   466.25
      1 466.25
      1 466.25
22/07/2025 12:07:02.962 1   466.40
      1 466.40
      1 466.40
22/07/2025 12:05:37.124 5   466.40
      5 466.40
      5 466.40
22/07/2025 12:03:44.608 1   466.75
      1 466.75
      1 466.75
22/07/2025 12:03:30.246 11   466.75
      11 466.75
      11 466.75
22/07/2025 12:03:16.827 1   466.70
      1 466.70
      1 466.70
22/07/2025 12:02:18.676 2   466.40
      2 466.40
      2 466.40
22/07/2025 11:53:05.675 3   466.15
      3 466.15
      3 466.15
22/07/2025 11:52:29.291 25   466.05
      25 466.05
      25 466.05
22/07/2025 11:51:50.623 3   466.10
      3 466.10
      3 466.10
22/07/2025 11:51:30.292 10   466.10
      10 466.10
      10 466.10
22/07/2025 11:50:32.450 1   466.25
      1 466.25
      1 466.25
22/07/2025 11:44:24.636 2   465.70
      2 465.70
      2 465.70
22/07/2025 11:43:11.542 3   465.70
      3 465.70
      3 465.70
22/07/2025 11:40:53.744 1   465.85
      1 465.85
      1 465.85
22/07/2025 11:38:54.618 1   465.30
      1 465.30
      1 465.30
22/07/2025 11:36:12.219 11   465.35
      11 465.35
      11 465.35
22/07/2025 11:34:28.760 2   465.40
      2 465.40
      2 465.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)