Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

346

173

11,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	09:27:23,709	2 100		11,545
			2 100	11,545
			2 100	11,545
30.10.2025	09:27:20,571	46		11,535
			46	11,535
			46	11,535
30.10.2025	09:27:16,681	1 733		11,545
			1 733	11,545
			1 733	11,545
30.10.2025	09:27:13,408	6 460		11,545
			44	11,545
			44	11,545
			2 000	11,545
			180	11,545
			200	11,545
			6 460	11,545
			3 948	11,545
			44	11,545
30.10.2025	09:27:03,580	2 100		11,585
			2 100	11,585
			2 100	11,585
30.10.2025	09:26:52,449	100		11,585
			100	11,585
			100	11,585
30.10.2025	09:26:16,429	120		11,585
			120	11,585
			120	11,585
30.10.2025	09:25:49,111	7		11,585
			7	11,585
			7	11,585
30.10.2025	09:25:46,940	338		11,585
			338	11,585
			338	11,585
30.10.2025	09:25:32,791	500		11,595
			500	11,595
			500	11,595
30.10.2025	09:25:04,526	3		11,615
			3	11,615
			3	11,615
30.10.2025	09:23:24,312	120		11,62
			120	11,62
			120	11,62
30.10.2025	09:23:18,645	50		11,585
			50	11,585
			50	11,585
30.10.2025	09:22:14,425	400		11,585
			400	11,585
			400	11,585
30.10.2025	09:21:23,003	500		11,595
			500	11,595
			497	11,595
			3	11,595
30.10.2025	09:21:04,279	100		11,62
			100	11,62
			100	11,62
30.10.2025	09:19:05,539	3		11,585
			3	11,585
			3	11,585
30.10.2025	09:19:01,312	138		11,585
			138	11,585
			138	11,585
30.10.2025	09:19:01,211	1		11,62
			1	11,62
			1	11,62
30.10.2025	09:18:52,983	100		11,62
			100	11,62
			100	11,62
30.10.2025	09:18:39,746	500		11,595
			500	11,595
			500	11,595
30.10.2025	09:18:37,423	300		11,62
			300	11,62
			300	11,62
30.10.2025	09:17:42,228	64		11,62
			64	11,62
			64	11,62
30.10.2025	09:16:26,383	87		11,62
			87	11,62
			87	11,62
30.10.2025	09:16:15,628	300		11,585
			300	11,585
			300	11,585
30.10.2025	09:15:57,021	3		11,585
			3	11,585
			3	11,585
30.10.2025	09:15:18,932	52		11,58
			52	11,58
			52	11,58
30.10.2025	09:13:44,613	15		11,56
			15	11,56
			15	11,56
30.10.2025	09:13:13,970	630		11,56
			630	11,56
			630	11,56
30.10.2025	09:13:06,945	50		11,59
			50	11,59
			50	11,59
30.10.2025	09:12:59,893	13		11,59
			13	11,59
			13	11,59
30.10.2025	09:12:05,510	4		11,59
			4	11,59
			4	11,59
30.10.2025	09:11:09,452	500		11,59
			300	11,59
			200	11,59
			500	11,59
30.10.2025	09:09:53,385	11		11,555
			11	11,555
			11	11,555
30.10.2025	09:09:16,140	200		11,59
			200	11,59
			200	11,59
30.10.2025	09:08:49,393	2 000		11,565
			300	11,565
			44	11,565
			1 011	11,565
			2 000	11,565
			601	11,565
			44	11,565
30.10.2025	09:08:42,403	2 000		11,60
			2 000	11,60
			2 000	11,60
30.10.2025	09:08:37,384	100		11,60
			100	11,60
			100	11,60
30.10.2025	09:08:12,064	2 000		11,60
			2 000	11,60
			1 800	11,60
			200	11,60
30.10.2025	09:08:09,338	60		11,59
			60	11,59
			60	11,59
30.10.2025	09:07:36,893	8		11,59
			8	11,59
			8	11,59
30.10.2025	09:06:42,968	100		11,65
			100	11,65
			100	11,65
30.10.2025	09:06:26,381	2		11,65
			2	11,65
			2	11,65
30.10.2025	09:05:08,224	1		11,65
			1	11,65
			1	11,65
30.10.2025	09:04:56,886	1 000		11,64
			1 000	11,64
			1 000	11,64
30.10.2025	09:04:24,422	72		11,59
			72	11,59
			72	11,59
30.10.2025	09:03:17,890	5		11,645
			5	11,645
			5	11,645
30.10.2025	09:02:58,060	35		11,59
			35	11,59
			35	11,59
30.10.2025	09:01:29,455	201		11,60
			201	11,60
			201	11,60
30.10.2025	09:01:23,018	1 002		11,595
			1 002	11,595
			1 002	11,595
30.10.2025	09:00:54,370	9		11,595
			9	11,595
			9	11,595
30.10.2025	08:58:30,409	30		11,56
			30	11,56
			30	11,56
30.10.2025	08:58:01,174	4		11,585
			4	11,585
			4	11,585
30.10.2025	08:56:29,548	139		11,585
			139	11,585
			139	11,585
30.10.2025	08:55:01,927	1 200		11,59
			1 200	11,59
			1 200	11,59
30.10.2025	08:52:13,538	20		11,56
			20	11,56
			20	11,56
30.10.2025	08:52:05,201	40		11,595
			40	11,595
			40	11,595
30.10.2025	08:51:00,789	1 000		11,595
			1 000	11,595
			1 000	11,595
30.10.2025	08:50:56,595	19		11,59
			19	11,59
			19	11,59
30.10.2025	08:50:53,559	1		11,59
			1	11,59
			1	11,59
30.10.2025	08:50:42,110	35		11,59
			35	11,59
			35	11,59
30.10.2025	08:50:26,708	3		11,56
			3	11,56
			3	11,56
30.10.2025	08:50:21,630	50		11,59
			50	11,59
			50	11,59
30.10.2025	08:48:06,386	50		11,595
			50	11,595
			50	11,595
30.10.2025	08:48:05,964	3		11,56
			3	11,56
			3	11,56
30.10.2025	08:47:46,068	200		11,595
			200	11,595
			200	11,595
30.10.2025	08:47:42,824	173		11,595
			173	11,595
			173	11,595
30.10.2025	08:46:07,118	12		11,565
			12	11,565
			12	11,565
30.10.2025	08:45:24,973	1 000		11,565
			920	11,565
			1 000	11,565
			80	11,565
30.10.2025	08:44:45,305	43		11,565
			43	11,565
			23	11,565
			20	11,565
30.10.2025	08:44:13,335	25		11,565
			25	11,565
			25	11,565
30.10.2025	08:43:19,193	300		11,565
			300	11,565
			300	11,565
30.10.2025	08:43:16,777	500		11,565
			500	11,565
			500	11,565
30.10.2025	08:41:09,138	1		11,565
			1	11,565
			1	11,565
30.10.2025	08:40:42,788	2		11,54
			2	11,54
			2	11,54
30.10.2025	08:40:33,445	1 000		11,565
			1 000	11,565
			1 000	11,565
30.10.2025	08:39:44,646	50		11,555
			48	11,555
			50	11,555
			2	11,555
30.10.2025	08:34:08,105	1 000		11,53
			44	11,53
			956	11,53
			1 000	11,53
30.10.2025	08:33:07,805	50		11,575
			50	11,575
			50	11,575
30.10.2025	08:32:47,562	3 083		11,565
			60	11,565
			23	11,565
			3 000	11,565
			3 083	11,565
30.10.2025	08:32:11,329	600		11,55
			52	11,55
			548	11,55
			600	11,55
30.10.2025	08:31:32,844	17		11,55
			17	11,55
			17	11,55
30.10.2025	08:31:09,789	20		11,525
			20	11,525
			20	11,525
30.10.2025	08:29:58,108	46		11,535
			46	11,535
			46	11,535
30.10.2025	08:29:07,388	2 000		11,55
			2 000	11,55
			2 000	11,55
30.10.2025	08:29:03,071	2 000		11,545
			2 000	11,545
			2 000	11,545
30.10.2025	08:28:53,398	350		11,545
			350	11,545
			350	11,545
30.10.2025	08:27:53,130	38		11,52
			38	11,52
			38	11,52
30.10.2025	08:27:22,700	44		11,545
			44	11,545
			44	11,545
30.10.2025	08:27:22,601	200		11,55
			200	11,55
			200	11,55
30.10.2025	08:27:22,494	46		11,555
			46	11,555
			46	11,555
30.10.2025	08:26:12,433	500		11,575
			18	11,575
			500	11,575
			482	11,575
30.10.2025	08:26:07,056	30		11,55
			30	11,55
			30	11,55
30.10.2025	08:25:53,525	44		11,55
			44	11,55
			44	11,55
30.10.2025	08:22:27,915	1		11,575
			1	11,575
			1	11,575
30.10.2025	08:22:25,566	550		11,575
			550	11,575
			550	11,575
30.10.2025	08:22:07,197	44		11,575
			44	11,575
			44	11,575
30.10.2025	08:21:15,147	138		11,58
			138	11,58
			138	11,58
30.10.2025	08:21:03,221	2		11,58
			2	11,58
			2	11,58
30.10.2025	08:19:35,467	500		11,58
			500	11,58
			500	11,58
30.10.2025	08:18:53,627	15		11,595
			15	11,595
			15	11,595
30.10.2025	08:18:48,860	10		11,595
			10	11,595
			10	11,595
30.10.2025	08:18:03,745	87		11,595
			87	11,595
			87	11,595
30.10.2025	08:16:41,123	600		11,595
			600	11,595
			600	11,595
30.10.2025	08:15:41,667	60		11,555
			60	11,555
			60	11,555
30.10.2025	08:15:35,681	5		11,595
			5	11,595
			5	11,595
30.10.2025	08:15:15,634	200		11,595
			200	11,595
			50	11,595
			40	11,595
			110	11,595
30.10.2025	08:14:13,225	500		11,525
			500	11,525
			452	11,525
			48	11,525
30.10.2025	08:11:46,975	433		11,515
			343	11,515
			433	11,515
			44	11,515
			46	11,515
30.10.2025	08:11:26,879	8 000		11,53
			8 000	11,53
			8 000	11,53
30.10.2025	08:10:35,419	3 000		11,555
			3 000	11,555
			3 000	11,555
30.10.2025	08:10:30,046	2 100		11,55
			2 100	11,55
			2 100	11,55
30.10.2025	08:10:23,139	52		11,545
			52	11,545
			52	11,545
30.10.2025	08:09:09,136	20		11,55
			20	11,55
			20	11,55
30.10.2025	08:08:27,402	195		11,53
			195	11,53
			195	11,53
30.10.2025	08:07:05,530	3		11,51
			3	11,51
			3	11,51
30.10.2025	08:07:04,003	50		11,535
			50	11,535
			50	11,535
30.10.2025	08:07:01,805	64		11,525
			64	11,525
			64	11,525
30.10.2025	08:06:59,411	3 030		11,52
			3 000	11,52
			3 030	11,52
			30	11,52
30.10.2025	08:06:43,590	1		11,51
			1	11,51
			1	11,51
30.10.2025	08:06:41,118	8		11,51
			8	11,51
			8	11,51
30.10.2025	08:06:02,051	20		11,515
			20	11,515
			20	11,515
30.10.2025	08:05:29,187	300		11,505
			300	11,505
			300	11,505
30.10.2025	08:05:21,117	5		11,505
			5	11,505
			5	11,505
30.10.2025	08:04:54,034	3 000		11,51
			3 000	11,51
			3 000	11,51
30.10.2025	08:04:46,001	56		11,505
			56	11,505
			56	11,505
30.10.2025	08:04:44,193	5 000		11,50
			5 000	11,50
			5 000	11,50
30.10.2025	08:04:37,862	50		11,49
			50	11,49
			50	11,49
30.10.2025	08:04:36,605	50		11,495
			50	11,495
			50	11,495
30.10.2025	08:04:34,423	10		11,48
			10	11,48
			10	11,48
30.10.2025	08:03:51,738	4		11,48
			4	11,48
			4	11,48
30.10.2025	08:02:50,588	7 243		11,50
			50	11,50
			435	11,50
			55	11,50
			100	11,50
			100	11,50
			50	11,50
			350	11,50
			100	11,50
			250	11,50
			300	11,50
			7 243	11,50
			2 200	11,50
			1 000	11,50
			100	11,50
			52	11,50
			37	11,50
			100	11,50
			100	11,50
			80	11,50
			500	11,50
			869	11,50
			15	11,50
			100	11,50
			100	11,50
			200	11,50
30.10.2025	08:02:24,871	868		11,50
			86	11,50
			150	11,50
			85	11,50
			43	11,50
			304	11,50
			200	11,50
			44	11,50
			824	11,50
30.10.2025	08:02:24,657	235		11,485
			20	11,485
			44	11,485
			50	11,485
			25	11,485
			235	11,485
			35	11,485
			8	11,485
			50	11,485
			3	11,485
30.10.2025	08:01:54,116	200		11,50
			100	11,50
			200	11,50
			100	11,50
30.10.2025	08:01:54,067	100		11,495
			100	11,495
			100	11,495
30.10.2025	08:00:21,243	1		11,51
			1	11,51
			1	11,51
30.10.2025	08:00:07,761	87		11,50
			3	11,50
			4	11,50
			30	11,50
			87	11,50
			50	11,50
30.10.2025	08:00:07,068	123		11,51
			123	11,51
			123	11,51
30.10.2025	07:59:57,597	260		11,515
			260	11,515
			36	11,515
			224	11,515
30.10.2025	07:59:34,374	44		11,505
			44	11,505
			44	11,505
30.10.2025	07:58:50,630	2 171		11,515
			2 171	11,515
			2 171	11,515
30.10.2025	07:57:22,663	300		11,515
			300	11,515
			300	11,515
30.10.2025	07:57:21,049	350		11,515
			350	11,515
			54	11,515
			296	11,515
30.10.2025	07:57:08,834	90		11,50
			90	11,50
			80	11,50
			10	11,50
30.10.2025	07:55:25,692	43		11,515
			43	11,515
			43	11,515
30.10.2025	07:54:48,907	3 000		11,51
			3 000	11,51
			3 000	11,51
30.10.2025	07:54:46,732	270		11,525
			240	11,525
			30	11,525
			270	11,525
30.10.2025	07:53:58,541	44		11,515
			44	11,515
			44	11,515
30.10.2025	07:51:35,023	1 640		11,50
			25	11,50
			10	11,50
			955	11,50
			300	11,50
			525	11,50
			500	11,50
			200	11,50
			50	11,50
			46	11,50
			100	11,50
			19	11,50
			200	11,50
			300	11,50
			50	11,50
30.10.2025	07:51:34,991	10		11,50
			10	11,50
			10	11,50
30.10.2025	07:51:13,117	15		11,545
			15	11,545
			15	11,545
30.10.2025	07:50:16,466	435		11,51
			44	11,51
			291	11,51
			435	11,51
			100	11,51
30.10.2025	07:50:03,614	72		11,525
			72	11,525
			72	11,525
30.10.2025	07:48:25,153	500		11,51
			500	11,51
			500	11,51
30.10.2025	07:47:41,999	130		11,51
			130	11,51
			38	11,51
			44	11,51
			48	11,51
30.10.2025	07:46:08,099	500		11,535
			500	11,535
			500	11,535
30.10.2025	07:44:44,258	60		11,535
			60	11,535
			60	11,535
30.10.2025	07:44:42,173	60		11,525
			60	11,525
			60	11,525
30.10.2025	07:43:08,683	5		11,54
			5	11,54
			5	11,54
30.10.2025	07:42:17,011	100		11,54
			100	11,54
			28	11,54
			72	11,54
30.10.2025	07:40:00,473	2 000		11,505
			1 453	11,505
			44	11,505
			2 000	11,505
			500	11,505
			3	11,505
30.10.2025	07:38:25,040	200		11,515
			152	11,515
			48	11,515
			200	11,515
30.10.2025	07:36:18,359	20		11,55
			20	11,55
			20	11,55
30.10.2025	07:35:50,670	300		11,52
			300	11,52
			250	11,52
			50	11,52
30.10.2025	07:35:04,449	2 250		11,52
			1 500	11,52
			1 500	11,52
			750	11,52
			750	11,52
30.10.2025	07:35:04,219	4 700		11,52
			22	11,52
			39	11,52
			44	11,52
			330	11,52
			46	11,52
			1 300	11,52
			4 700	11,52
			400	11,52
			1 475	11,52
			44	11,52
			1 000	11,52
30.10.2025	07:34:22,942	150		11,55
			150	11,55
			150	11,55
30.10.2025	07:33:27,280	17		11,55
			17	11,55
			17	11,55
30.10.2025	07:32:17,767	130		11,55
			130	11,55
			130	11,55
30.10.2025	07:31:05,800	150		11,545
			15	11,545
			150	11,545
			135	11,545
30.10.2025	07:31:03,941	4 150		11,55
			150	11,55
			2 868	11,55
			250	11,55
			100	11,55
			4 000	11,55
			450	11,55
			130	11,55
			350	11,55
			2	11,55
30.10.2025	07:30:57,146	20 148		11,565
			426	11,565
			25	11,565
			434	11,565
			3 000	11,565
			3 418	11,565
			150	11,565
			4 300	11,565
			86	11,565
			3 000	11,565
			850	11,565
			750	11,565
			44	11,565
			93	11,565
			100	11,565
			10	11,565
			85	11,565
			424	11,565
			60	11,565
			90	11,565
			63	11,565
			6	11,565
			90	11,565
			3	11,565
			15	11,565
			5 394	11,565
			150	11,565
			200	11,565
			20	11,565
			44	11,565
			500	11,565
			45	11,565
			450	11,565
			10	11,565
			55	11,565
			135	11,565
			200	11,565
			110	11,565
			60	11,565
			1 000	11,565
			256	11,565
			110	11,565
			13	11,565
			120	11,565
			1	11,565
			1 000	11,565
			20	11,565
			33	11,565
			12 774	11,565
			10	11,565
			34	11,565
			17	11,565
			13	11,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,34 / Ask: 2,345
Stückzahl: 2 255 744
-6,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 09:27:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung