Bayerische Motoren Werke AG

13

7

84.24

Date Time Volume Order Volume Price
18/07/2025 08:00:26.501 12   84.24
      12 84.24
      8 84.24
      4 84.24
18/07/2025 08:00:16.326 16   84.46
      16 84.46
      16 84.46
18/07/2025 07:43:49.206 10   84.46
      10 84.46
      10 84.46
18/07/2025 07:30:41.128 200   84.42
      200 84.42
      200 84.42
18/07/2025 07:30:41.026 119   84.42
      119 84.42
      119 84.42
18/07/2025 07:30:28.825 200   84.42
      200 84.42
      200 84.42
18/07/2025 07:30:06.275 233   84.42
      15 84.42
      13 84.42
      188 84.42
      200 84.42
      2 84.42
      15 84.42
      25 84.42
      8 84.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)