Tradegate Exchange

RWE AG

295

255

36.13

Date	Time	Volume	Order Volume	Price
04/07/2025	14:06:50.897	1		36.13
			1	36.13
			1	36.13
04/07/2025	14:03:04.755	1		36.13
			1	36.13
			1	36.13
04/07/2025	14:02:53.888	1		36.13
			1	36.13
			1	36.13
04/07/2025	14:01:53.086	30		36.15
			30	36.15
			30	36.15
04/07/2025	14:01:50.179	5		36.14
			5	36.14
			5	36.14
04/07/2025	14:01:46.408	1		36.14
			1	36.14
			1	36.14
04/07/2025	13:59:15.786	210		36.15
			210	36.15
			210	36.15
04/07/2025	13:56:43.865	30		36.16
			30	36.16
			30	36.16
04/07/2025	13:54:00.097	20		36.15
			20	36.15
			20	36.15
04/07/2025	13:46:58.481	1 750		36.14
			1 750	36.14
			1 750	36.14
04/07/2025	13:46:02.597	3		36.14
			3	36.14
			3	36.14
04/07/2025	13:45:56.242	3		36.15
			3	36.15
			3	36.15
04/07/2025	13:45:17.600	10		36.13
			10	36.13
			10	36.13
04/07/2025	13:44:01.140	1 174		36.15
			1 174	36.15
			1 174	36.15
04/07/2025	13:43:48.327	1 250		36.15
			1 250	36.15
			1 250	36.15
04/07/2025	13:43:29.781	2 250		36.15
			2 250	36.15
			2 250	36.15
04/07/2025	13:43:11.820	2		36.15
			2	36.15
			2	36.15
04/07/2025	13:43:06.202	500		36.15
			500	36.15
			500	36.15
04/07/2025	13:42:38.235	150		36.15
			150	36.15
			150	36.15
04/07/2025	13:40:30.308	917		36.17
			917	36.17
			917	36.17
04/07/2025	13:38:56.539	1 250		36.17
			1 250	36.17
			1 250	36.17
04/07/2025	13:38:56.444	1 250		36.17
			1 250	36.17
			1 250	36.17
04/07/2025	13:38:11.145	5		36.15
			5	36.15
			5	36.15
04/07/2025	13:36:40.638	500		36.16
			500	36.16
			500	36.16
04/07/2025	13:35:41.544	49		36.16
			49	36.16
			49	36.16
04/07/2025	13:35:26.451	1 000		36.17
			1 000	36.17
			1 000	36.17
04/07/2025	13:34:09.098	70		36.17
			70	36.17
			70	36.17
04/07/2025	13:33:59.817	200		36.17
			200	36.17
			200	36.17
04/07/2025	13:31:31.832	1 250		36.18
			1 250	36.18
			1 250	36.18
04/07/2025	13:29:59.980	992		36.15
			75	36.15
			992	36.15
			917	36.15
04/07/2025	13:20:58.205	60		36.17
			60	36.17
			60	36.17
04/07/2025	13:15:16.289	365		36.18
			365	36.18
			365	36.18
04/07/2025	13:13:25.196	2 000		36.16
			2 000	36.16
			2 000	36.16
04/07/2025	13:13:11.943	5		36.17
			5	36.17
			5	36.17
04/07/2025	13:12:29.467	200		36.17
			200	36.17
			200	36.17
04/07/2025	13:11:53.925	130		36.16
			130	36.16
			130	36.16
04/07/2025	13:10:31.540	20		36.16
			20	36.16
			20	36.16
04/07/2025	13:05:59.504	1 000		36.19
			1 000	36.19
			1 000	36.19
04/07/2025	13:03:10.268	1 000		36.17
			1 000	36.17
			1 000	36.17
04/07/2025	13:03:06.365	1 000		36.17
			1 000	36.17
			1 000	36.17
04/07/2025	13:03:03.170	1 000		36.17
			1 000	36.17
			1 000	36.17
04/07/2025	13:02:16.378	115		36.17
			115	36.17
			115	36.17
04/07/2025	13:02:15.592	150		36.16
			150	36.16
			150	36.16
04/07/2025	12:52:32.253	10		36.18
			10	36.18
			10	36.18
04/07/2025	12:42:05.016	66		36.16
			66	36.16
			66	36.16
04/07/2025	12:40:37.247	75		36.16
			75	36.16
			75	36.16
04/07/2025	12:39:01.590	5		36.19
			5	36.19
			5	36.19
04/07/2025	12:38:40.544	1 000		36.20
			1 000	36.20
			1 000	36.20
04/07/2025	12:32:57.462	44		36.20
			44	36.20
			44	36.20
04/07/2025	12:31:48.034	8		36.19
			8	36.19
			8	36.19
04/07/2025	12:27:45.562	150		36.19
			150	36.19
			150	36.19
04/07/2025	12:27:08.310	1 527		36.19
			1 527	36.19
			1 527	36.19
04/07/2025	12:24:02.847	2		36.20
			2	36.20
			2	36.20
04/07/2025	12:17:34.873	500		36.17
			500	36.17
			500	36.17
04/07/2025	12:15:04.017	1		36.17
			1	36.17
			1	36.17
04/07/2025	12:14:08.363	300		36.16
			300	36.16
			300	36.16
04/07/2025	12:13:50.745	3		36.16
			3	36.16
			3	36.16
04/07/2025	12:12:51.011	1 250		36.15
			1 250	36.15
			1 250	36.15
04/07/2025	12:12:50.723	1 250		36.15
			1 250	36.15
			1 250	36.15
04/07/2025	12:12:40.086	1 250		36.15
			1 250	36.15
			1 250	36.15
04/07/2025	12:12:24.831	1		36.17
			1	36.17
			1	36.17
04/07/2025	12:08:39.989	60		36.20
			60	36.20
			60	36.20
04/07/2025	12:08:14.796	5		36.21
			5	36.21
			5	36.21
04/07/2025	12:06:36.694	100		36.20
			100	36.20
			100	36.20
04/07/2025	12:03:32.763	9		36.23
			9	36.23
			9	36.23
04/07/2025	12:01:51.371	110		36.20
			110	36.20
			110	36.20
04/07/2025	11:59:34.782	80		36.20
			80	36.20
			80	36.20
04/07/2025	11:59:10.542	50		36.19
			50	36.19
			50	36.19
04/07/2025	11:58:11.951	20		36.19
			20	36.19
			20	36.19
04/07/2025	11:53:30.281	455		36.19
			455	36.19
			455	36.19
04/07/2025	11:51:17.909	1 000		36.20
			1 000	36.20
			150	36.20
			848	36.20
			2	36.20
04/07/2025	11:51:14.610	100		36.22
			100	36.22
			100	36.22
04/07/2025	11:50:12.097	1 000		36.21
			1 000	36.21
			1 000	36.21
04/07/2025	11:48:52.710	100		36.21
			100	36.21
			100	36.21
04/07/2025	11:44:32.430	280		36.26
			280	36.26
			280	36.26
04/07/2025	11:43:07.422	1 000		36.24
			1 000	36.24
			1 000	36.24
04/07/2025	11:42:34.872	210		36.22
			210	36.22
			210	36.22
04/07/2025	11:42:08.036	639		36.22
			639	36.22
			639	36.22
04/07/2025	11:41:59.037	170		36.22
			170	36.22
			170	36.22
04/07/2025	11:41:02.047	41		36.22
			41	36.22
			41	36.22
04/07/2025	11:40:54.285	5		36.22
			5	36.22
			5	36.22
04/07/2025	11:37:35.546	5		36.23
			5	36.23
			5	36.23
04/07/2025	11:36:55.543	3		36.23
			3	36.23
			3	36.23
04/07/2025	11:36:30.635	6		36.23
			6	36.23
			6	36.23
04/07/2025	11:36:16.829	145		36.23
			145	36.23
			145	36.23
04/07/2025	11:30:33.661	350		36.22
			350	36.22
			350	36.22
04/07/2025	11:29:56.515	10		36.22
			10	36.22
			10	36.22
04/07/2025	11:27:24.928	400		36.23
			400	36.23
			400	36.23
04/07/2025	11:24:39.213	500		36.24
			500	36.24
			500	36.24
04/07/2025	11:19:14.232	5		36.28
			5	36.28
			5	36.28
04/07/2025	11:18:58.163	1		36.27
			1	36.27
			1	36.27
04/07/2025	11:18:57.359	200		36.27
			200	36.27
			200	36.27
04/07/2025	11:18:51.655	28		36.27
			28	36.27
			28	36.27
04/07/2025	11:18:29.094	10		36.26
			10	36.26
			10	36.26
04/07/2025	11:17:59.413	50		36.25
			50	36.25
			50	36.25
04/07/2025	11:16:41.678	100		36.28
			100	36.28
			100	36.28
04/07/2025	11:16:27.221	5		36.28
			5	36.28
			5	36.28
04/07/2025	11:15:19.176	27		36.28
			27	36.28
			27	36.28
04/07/2025	11:13:21.127	83		36.30
			83	36.30
			83	36.30
04/07/2025	11:11:44.645	300		36.28
			300	36.28
			300	36.28
04/07/2025	11:07:14.131	55		36.26
			55	36.26
			55	36.26
04/07/2025	11:06:01.048	10		36.26
			10	36.26
			10	36.26
04/07/2025	11:05:40.320	14		36.25
			14	36.25
			14	36.25
04/07/2025	11:03:52.298	7		36.26
			7	36.26
			7	36.26
04/07/2025	11:01:08.312	700		36.27
			700	36.27
			700	36.27
04/07/2025	11:01:06.800	400		36.28
			400	36.28
			400	36.28
04/07/2025	10:57:04.946	1 000		36.26
			1 000	36.26
			1 000	36.26
04/07/2025	10:56:09.632	123		36.24
			123	36.24
			123	36.24
04/07/2025	10:55:24.295	300		36.26
			300	36.26
			300	36.26
04/07/2025	10:55:08.583	60		36.25
			60	36.25
			60	36.25
04/07/2025	10:53:38.823	121		36.26
			121	36.26
			121	36.26
04/07/2025	10:51:35.805	300		36.26
			300	36.26
			300	36.26
04/07/2025	10:44:57.438	1		36.25
			1	36.25
			1	36.25
04/07/2025	10:42:38.230	40		36.26
			40	36.26
			40	36.26
04/07/2025	10:38:51.702	5		36.26
			5	36.26
			5	36.26
04/07/2025	10:35:45.557	50		36.26
			50	36.26
			50	36.26
04/07/2025	10:34:53.671	50		36.30
			50	36.30
			50	36.30
04/07/2025	10:34:50.478	100		36.29
			100	36.29
			100	36.29
04/07/2025	10:34:18.292	75		36.29
			75	36.29
			75	36.29
04/07/2025	10:32:05.763	93		36.21
			93	36.21
			93	36.21
04/07/2025	10:31:29.322	120		36.23
			120	36.23
			120	36.23
04/07/2025	10:28:57.685	3		36.24
			3	36.24
			3	36.24
04/07/2025	10:26:47.020	60		36.22
			60	36.22
			60	36.22
04/07/2025	10:24:34.956	33		36.21
			33	36.21
			33	36.21
04/07/2025	10:23:27.435	414		36.22
			414	36.22
			414	36.22
04/07/2025	10:21:57.759	50		36.20
			50	36.20
			50	36.20
04/07/2025	10:19:45.522	13		36.20
			13	36.20
			13	36.20
04/07/2025	10:19:22.330	3		36.19
			3	36.19
			3	36.19
04/07/2025	10:18:02.681	29		36.18
			29	36.18
			29	36.18
04/07/2025	10:17:40.671	7		36.19
			7	36.19
			7	36.19
04/07/2025	10:17:40.533	250		36.18
			250	36.18
			250	36.18
04/07/2025	10:17:40.473	30		36.18
			30	36.18
			30	36.18
04/07/2025	10:15:16.453	8		36.20
			8	36.20
			8	36.20
04/07/2025	10:13:48.110	15		36.21
			15	36.21
			15	36.21
04/07/2025	10:13:05.145	6		36.20
			6	36.20
			6	36.20
04/07/2025	10:13:04.762	7		36.20
			7	36.20
			7	36.20
04/07/2025	10:13:04.462	8		36.20
			8	36.20
			8	36.20
04/07/2025	10:11:43.286	129		36.21
			129	36.21
			129	36.21
04/07/2025	10:11:18.053	1 250		36.22
			1 250	36.22
			1 250	36.22
04/07/2025	10:11:15.410	8		36.22
			8	36.22
			8	36.22
04/07/2025	10:11:14.076	6		36.22
			6	36.22
			6	36.22
04/07/2025	10:10:37.921	9		36.24
			9	36.24
			9	36.24
04/07/2025	10:09:12.383	2		36.24
			2	36.24
			2	36.24
04/07/2025	10:08:13.426	5		36.25
			5	36.25
			5	36.25
04/07/2025	10:07:19.068	100		36.24
			100	36.24
			100	36.24
04/07/2025	10:06:27.907	1		36.25
			1	36.25
			1	36.25
04/07/2025	10:06:08.451	7		36.25
			7	36.25
			7	36.25
04/07/2025	10:03:59.252	140		36.25
			140	36.25
			140	36.25
04/07/2025	10:03:04.520	7		36.25
			7	36.25
			7	36.25
04/07/2025	10:01:38.597	38		36.25
			38	36.25
			38	36.25
04/07/2025	10:00:33.648	6		36.25
			6	36.25
			6	36.25
04/07/2025	10:00:01.650	8		36.24
			8	36.24
			8	36.24
04/07/2025	09:59:23.193	28		36.24
			28	36.24
			28	36.24
04/07/2025	09:59:13.521	60		36.23
			60	36.23
			60	36.23
04/07/2025	09:57:58.651	7		36.23
			7	36.23
			7	36.23
04/07/2025	09:57:58.232	13		36.23
			13	36.23
			13	36.23
04/07/2025	09:55:23.713	4		36.26
			4	36.26
			4	36.26
04/07/2025	09:54:30.271	7		36.23
			7	36.23
			7	36.23
04/07/2025	09:52:57.817	11		36.23
			11	36.23
			11	36.23
04/07/2025	09:50:09.368	90		36.23
			90	36.23
			90	36.23
04/07/2025	09:49:47.580	8		36.24
			8	36.24
			8	36.24
04/07/2025	09:49:10.935	57		36.22
			57	36.22
			57	36.22
04/07/2025	09:47:44.860	75		36.23
			75	36.23
			75	36.23
04/07/2025	09:47:44.452	600		36.23
			600	36.23
			600	36.23
04/07/2025	09:47:42.305	1 000		36.23
			1 000	36.23
			1 000	36.23
04/07/2025	09:47:27.856	3		36.22
			3	36.22
			3	36.22
04/07/2025	09:47:01.105	1 000		36.23
			1 000	36.23
			1 000	36.23
04/07/2025	09:46:43.400	1		36.24
			1	36.24
			1	36.24
04/07/2025	09:46:04.530	250		36.24
			250	36.24
			250	36.24
04/07/2025	09:43:01.424	5		36.29
			5	36.29
			5	36.29
04/07/2025	09:42:56.880	200		36.28
			200	36.28
			200	36.28
04/07/2025	09:41:57.830	52		36.30
			52	36.30
			52	36.30
04/07/2025	09:41:57.580	1 500		36.30
			1 500	36.30
			1 500	36.30
04/07/2025	09:41:57.425	3		36.29
			3	36.29
			3	36.29
04/07/2025	09:41:33.861	1 000		36.30
			1 000	36.30
			1 000	36.30
04/07/2025	09:40:51.176	3		36.30
			3	36.30
			3	36.30
04/07/2025	09:39:48.747	1		36.29
			1	36.29
			1	36.29
04/07/2025	09:38:53.224	80		36.28
			80	36.28
			80	36.28
04/07/2025	09:37:08.002	28		36.28
			28	36.28
			28	36.28
04/07/2025	09:33:24.632	40		36.25
			40	36.25
			40	36.25
04/07/2025	09:33:13.767	1 000		36.25
			1 000	36.25
			1 000	36.25
04/07/2025	09:32:34.935	50		36.24
			50	36.24
			50	36.24
04/07/2025	09:31:21.114	120		36.26
			120	36.26
			120	36.26
04/07/2025	09:30:12.893	2		36.30
			2	36.30
			2	36.30
04/07/2025	09:30:06.917	200		36.32
			200	36.32
			200	36.32
04/07/2025	09:29:48.049	1 000		36.31
			1 000	36.31
			1 000	36.31
04/07/2025	09:29:23.816	100		36.32
			100	36.32
			100	36.32
04/07/2025	09:29:12.800	100		36.32
			100	36.32
			100	36.32
04/07/2025	09:28:54.471	600		36.33
			600	36.33
			600	36.33
04/07/2025	09:28:13.889	82		36.32
			82	36.32
			82	36.32
04/07/2025	09:27:00.735	70		36.33
			70	36.33
			70	36.33
04/07/2025	09:26:16.218	45		36.33
			45	36.33
			45	36.33
04/07/2025	09:25:21.501	2		36.33
			2	36.33
			2	36.33
04/07/2025	09:25:13.706	16		36.33
			16	36.33
			16	36.33
04/07/2025	09:24:28.512	100		36.33
			100	36.33
			100	36.33
04/07/2025	09:23:05.953	50		36.34
			50	36.34
			50	36.34
04/07/2025	09:21:50.676	170		36.33
			170	36.33
			170	36.33
04/07/2025	09:19:42.302	500		36.29
			500	36.29
			500	36.29
04/07/2025	09:18:13.208	280		36.32
			280	36.32
			280	36.32
04/07/2025	09:15:05.767	310		36.37
			310	36.37
			310	36.37
04/07/2025	09:14:29.184	99		36.37
			99	36.37
			99	36.37
04/07/2025	09:11:02.548	520		36.35
			520	36.35
			520	36.35
04/07/2025	09:10:32.064	120		36.40
			120	36.40
			120	36.40
04/07/2025	09:10:18.824	730		36.40
			700	36.40
			730	36.40
			30	36.40
04/07/2025	09:07:32.164	80		36.42
			80	36.42
			80	36.42
04/07/2025	09:07:28.834	1 750		36.42
			1 750	36.42
			1 750	36.42
04/07/2025	09:07:11.868	100		36.41
			100	36.41
			100	36.41
04/07/2025	09:06:40.911	12		36.43
			12	36.43
			12	36.43
04/07/2025	09:06:04.349	100		36.47
			100	36.47
			100	36.47
04/07/2025	09:04:50.670	150		36.50
			150	36.50
			150	36.50
04/07/2025	09:04:17.729	500		36.48
			500	36.48
			500	36.48
04/07/2025	09:02:23.469	15		36.41
			15	36.41
			15	36.41
04/07/2025	09:01:32.057	250		36.43
			250	36.43
			250	36.43
04/07/2025	09:01:13.726	100		36.43
			100	36.43
			100	36.43
04/07/2025	09:00:37.252	160		36.37
			160	36.37
			160	36.37
04/07/2025	09:00:32.120	350		36.40
			350	36.40
			350	36.40
04/07/2025	09:00:32.048	300		36.30
			300	36.30
			300	36.30
04/07/2025	09:00:31.995	30		36.28
			30	36.28
			30	36.28
04/07/2025	08:59:23.354	500		36.18
			500	36.18
			500	36.18
04/07/2025	08:58:37.458	200		36.12
			200	36.12
			200	36.12
04/07/2025	08:53:00.225	300		36.13
			300	36.13
			229	36.13
			71	36.13
04/07/2025	08:52:12.600	64		36.13
			15	36.13
			49	36.13
			64	36.13
04/07/2025	08:48:47.550	250		36.23
			250	36.23
			250	36.23
04/07/2025	08:44:32.626	25		36.20
			25	36.20
			25	36.20
04/07/2025	08:42:10.031	55		36.20
			55	36.20
			55	36.20
04/07/2025	08:39:10.491	30		36.13
			30	36.13
			30	36.13
04/07/2025	08:39:06.895	500		36.20
			80	36.20
			15	36.20
			10	36.20
			500	36.20
			150	36.20
			245	36.20
04/07/2025	08:36:37.952	5		36.20
			5	36.20
			5	36.20
04/07/2025	08:36:05.186	8		36.20
			8	36.20
			8	36.20
04/07/2025	08:34:40.466	500		36.13
			500	36.13
			80	36.13
			405	36.13
			15	36.13
04/07/2025	08:30:53.890	82		36.20
			82	36.20
			82	36.20
04/07/2025	08:28:04.345	3		36.13
			3	36.13
			3	36.13
04/07/2025	08:27:40.159	160		36.20
			15	36.20
			65	36.20
			80	36.20
			160	36.20
04/07/2025	08:25:49.907	300		36.13
			15	36.13
			205	36.13
			300	36.13
			80	36.13
04/07/2025	08:24:07.935	500		36.21
			472	36.21
			28	36.21
			500	36.21
04/07/2025	08:17:59.174	20		36.19
			20	36.19
			20	36.19
04/07/2025	08:15:11.238	27		36.20
			15	36.20
			12	36.20
			27	36.20
04/07/2025	08:11:03.396	1		36.19
			1	36.19
			1	36.19
04/07/2025	08:08:13.688	500		36.18
			500	36.18
			500	36.18
04/07/2025	08:06:26.750	50		36.13
			50	36.13
			50	36.13
04/07/2025	08:05:54.195	500		36.18
			71	36.18
			500	36.18
			429	36.18
04/07/2025	08:03:30.743	15		36.13
			15	36.13
			15	36.13
04/07/2025	08:03:20.071	10		36.20
			10	36.20
			10	36.20
04/07/2025	08:01:29.857	28		36.13
			28	36.13
			28	36.13
04/07/2025	08:01:04.661	9		36.21
			9	36.21
			9	36.21
04/07/2025	08:00:56.913	2		36.13
			2	36.13
			2	36.13
04/07/2025	08:00:36.801	2		36.21
			2	36.21
			2	36.21
04/07/2025	07:57:46.269	2 574		36.11
			374	36.11
			1 809	36.11
			1 200	36.11
			1 000	36.11
			15	36.11
			500	36.11
			250	36.11
04/07/2025	07:57:26.412	626		36.15
			500	36.15
			25	36.15
			626	36.15
			15	36.15
			71	36.15
			15	36.15
04/07/2025	07:56:54.919	12		36.28
			12	36.28
			12	36.28
04/07/2025	07:54:02.459	100		36.28
			15	36.28
			100	36.28
			85	36.28
04/07/2025	07:35:01.750	500		36.24
			500	36.24
			500	36.24
04/07/2025	07:30:41.735	500		36.23
			500	36.23
			500	36.23
04/07/2025	07:30:04.333	500		36.23
			500	36.23
			500	36.23
04/07/2025	07:30:03.547	392		36.23
			30	36.23
			150	36.23
			10	36.23
			10	36.23
			136	36.23
			16	36.23
			30	36.23
			30	36.23
			292	36.23
			80	36.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 756.00
Volume: 39 132
+3.24%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 14:12:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice