Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
501
396
217,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 12:48:25,987 | 25 | 217,05 | |
| 25 | 217,05 | |||
| 25 | 217,05 | |||
| 16.07.2025 | 12:47:54,862 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 16.07.2025 | 12:47:37,302 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 16.07.2025 | 12:46:58,422 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 16.07.2025 | 12:46:47,606 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 16.07.2025 | 12:42:16,473 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 16.07.2025 | 12:40:17,875 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 16.07.2025 | 12:40:15,566 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 16.07.2025 | 12:39:58,711 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 16.07.2025 | 12:39:23,237 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 16.07.2025 | 12:38:49,482 | 200 | 216,60 | |
| 200 | 216,60 | |||
| 200 | 216,60 | |||
| 16.07.2025 | 12:38:27,453 | 350 | 216,65 | |
| 350 | 216,65 | |||
| 350 | 216,65 | |||
| 16.07.2025 | 12:38:16,702 | 6 | 216,60 | |
| 6 | 216,60 | |||
| 6 | 216,60 | |||
| 16.07.2025 | 12:36:59,516 | 150 | 216,50 | |
| 150 | 216,50 | |||
| 150 | 216,50 | |||
| 16.07.2025 | 12:36:52,716 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 16.07.2025 | 12:35:39,213 | 100 | 216,30 | |
| 100 | 216,30 | |||
| 100 | 216,30 | |||
| 16.07.2025 | 12:35:34,430 | 400 | 216,30 | |
| 400 | 216,30 | |||
| 400 | 216,30 | |||
| 16.07.2025 | 12:35:25,629 | 350 | 216,40 | |
| 350 | 216,40 | |||
| 350 | 216,40 | |||
| 16.07.2025 | 12:35:12,913 | 300 | 216,45 | |
| 8 | 216,45 | |||
| 292 | 216,45 | |||
| 300 | 216,45 | |||
| 16.07.2025 | 12:35:09,733 | 400 | 216,40 | |
| 400 | 216,40 | |||
| 400 | 216,40 | |||
| 16.07.2025 | 12:34:53,870 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 16.07.2025 | 12:33:31,030 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 16.07.2025 | 12:33:05,572 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 16.07.2025 | 12:31:54,356 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 16.07.2025 | 12:29:59,647 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 16.07.2025 | 12:28:09,723 | 150 | 216,75 | |
| 150 | 216,75 | |||
| 150 | 216,75 | |||
| 16.07.2025 | 12:25:37,109 | 6 | 216,85 | |
| 6 | 216,85 | |||
| 6 | 216,85 | |||
| 16.07.2025 | 12:25:09,096 | 120 | 216,85 | |
| 120 | 216,85 | |||
| 120 | 216,85 | |||
| 16.07.2025 | 12:21:23,067 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 16.07.2025 | 12:17:45,616 | 230 | 217,00 | |
| 230 | 217,00 | |||
| 230 | 217,00 | |||
| 16.07.2025 | 12:17:35,813 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 16.07.2025 | 12:14:49,866 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 16.07.2025 | 12:13:36,961 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 16.07.2025 | 12:13:20,792 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 16.07.2025 | 12:12:05,809 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 16.07.2025 | 12:11:28,423 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 16.07.2025 | 12:08:25,985 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 16.07.2025 | 12:06:23,071 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 16.07.2025 | 12:06:20,478 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 16.07.2025 | 12:01:51,235 | 6 | 216,00 | |
| 1 | 216,00 | |||
| 5 | 216,00 | |||
| 6 | 216,00 | |||
| 16.07.2025 | 12:01:47,584 | 20 | 216,10 | |
| 20 | 216,10 | |||
| 20 | 216,10 | |||
| 16.07.2025 | 12:01:39,878 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 16.07.2025 | 12:01:25,723 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 16.07.2025 | 12:01:07,565 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 16.07.2025 | 12:00:30,309 | 60 | 216,20 | |
| 60 | 216,20 | |||
| 60 | 216,20 | |||
| 16.07.2025 | 11:59:12,843 | 6 | 216,45 | |
| 6 | 216,45 | |||
| 6 | 216,45 | |||
| 16.07.2025 | 11:58:58,031 | 45 | 216,45 | |
| 45 | 216,45 | |||
| 45 | 216,45 | |||
| 16.07.2025 | 11:58:03,204 | 9 | 216,50 | |
| 9 | 216,50 | |||
| 9 | 216,50 | |||
| 16.07.2025 | 11:57:26,917 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 16.07.2025 | 11:57:22,449 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 16.07.2025 | 11:56:06,346 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 16.07.2025 | 11:55:04,598 | 68 | 216,40 | |
| 68 | 216,40 | |||
| 68 | 216,40 | |||
| 16.07.2025 | 11:52:34,100 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 16.07.2025 | 11:52:21,562 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 16.07.2025 | 11:50:54,857 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 16.07.2025 | 11:50:28,396 | 110 | 216,00 | |
| 110 | 216,00 | |||
| 110 | 216,00 | |||
| 16.07.2025 | 11:47:51,250 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 16.07.2025 | 11:47:46,725 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 16.07.2025 | 11:46:59,044 | 190 | 216,00 | |
| 190 | 216,00 | |||
| 190 | 216,00 | |||
| 16.07.2025 | 11:46:46,706 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 16.07.2025 | 11:46:11,284 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 16.07.2025 | 11:43:10,401 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 16.07.2025 | 11:43:10,315 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 16.07.2025 | 11:43:10,205 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 16.07.2025 | 11:42:35,055 | 23 | 215,60 | |
| 23 | 215,60 | |||
| 23 | 215,60 | |||
| 16.07.2025 | 11:42:12,433 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 16.07.2025 | 11:42:05,396 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.07.2025 | 11:41:54,137 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 16.07.2025 | 11:41:25,767 | 40 | 215,70 | |
| 40 | 215,70 | |||
| 40 | 215,70 | |||
| 16.07.2025 | 11:41:14,853 | 70 | 215,70 | |
| 70 | 215,70 | |||
| 70 | 215,70 | |||
| 16.07.2025 | 11:39:51,698 | 200 | 215,90 | |
| 200 | 215,90 | |||
| 200 | 215,90 | |||
| 16.07.2025 | 11:39:31,772 | 25 | 216,05 | |
| 25 | 216,05 | |||
| 25 | 216,05 | |||
| 16.07.2025 | 11:39:24,071 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.07.2025 | 11:36:48,587 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 16.07.2025 | 11:35:13,211 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 16.07.2025 | 11:34:44,369 | 25 | 215,85 | |
| 25 | 215,85 | |||
| 25 | 215,85 | |||
| 16.07.2025 | 11:34:01,769 | 400 | 216,00 | |
| 400 | 216,00 | |||
| 400 | 216,00 | |||
| 16.07.2025 | 11:33:52,545 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 16.07.2025 | 11:33:26,960 | 100 | 215,40 | |
| 100 | 215,40 | |||
| 100 | 215,40 | |||
| 16.07.2025 | 11:33:26,824 | 28 | 215,50 | |
| 20 | 215,50 | |||
| 28 | 215,50 | |||
| 8 | 215,50 | |||
| 16.07.2025 | 11:33:26,350 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 16.07.2025 | 11:33:16,849 | 400 | 215,80 | |
| 400 | 215,80 | |||
| 400 | 215,80 | |||
| 16.07.2025 | 11:33:14,575 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 16.07.2025 | 11:33:14,464 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 16.07.2025 | 11:32:39,498 | 200 | 216,00 | |
| 20 | 216,00 | |||
| 200 | 216,00 | |||
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 10 | 216,00 | |||
| 50 | 216,00 | |||
| 60 | 216,00 | |||
| 50 | 216,00 | |||
| 16.07.2025 | 11:32:31,254 | 25 | 216,05 | |
| 25 | 216,05 | |||
| 25 | 216,05 | |||
| 16.07.2025 | 11:31:27,372 | 93 | 216,05 | |
| 93 | 216,05 | |||
| 93 | 216,05 | |||
| 16.07.2025 | 11:30:30,238 | 20 | 216,10 | |
| 20 | 216,10 | |||
| 20 | 216,10 | |||
| 16.07.2025 | 11:30:20,018 | 285 | 216,10 | |
| 162 | 216,10 | |||
| 285 | 216,10 | |||
| 23 | 216,10 | |||
| 100 | 216,10 | |||
| 16.07.2025 | 11:28:48,174 | 300 | 216,20 | |
| 300 | 216,20 | |||
| 300 | 216,20 | |||
| 16.07.2025 | 11:28:48,000 | 350 | 216,20 | |
| 350 | 216,20 | |||
| 350 | 216,20 | |||
| 16.07.2025 | 11:28:44,451 | 350 | 216,20 | |
| 350 | 216,20 | |||
| 350 | 216,20 | |||
| 16.07.2025 | 11:28:24,907 | 11 | 216,25 | |
| 11 | 216,25 | |||
| 11 | 216,25 | |||
| 16.07.2025 | 11:28:10,528 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 16.07.2025 | 11:27:52,330 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 16.07.2025 | 11:25:07,966 | 40 | 216,35 | |
| 40 | 216,35 | |||
| 40 | 216,35 | |||
| 16.07.2025 | 11:22:48,275 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 16.07.2025 | 11:22:18,382 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.07.2025 | 11:21:21,124 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 16.07.2025 | 11:20:53,321 | 9 | 216,45 | |
| 9 | 216,45 | |||
| 9 | 216,45 | |||
| 16.07.2025 | 11:14:08,053 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 16.07.2025 | 11:13:50,723 | 14 | 216,35 | |
| 14 | 216,35 | |||
| 14 | 216,35 | |||
| 16.07.2025 | 11:13:48,885 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 16.07.2025 | 11:11:30,080 | 44 | 216,40 | |
| 44 | 216,40 | |||
| 44 | 216,40 | |||
| 16.07.2025 | 11:10:59,160 | 21 | 216,35 | |
| 21 | 216,35 | |||
| 21 | 216,35 | |||
| 16.07.2025 | 11:10:54,027 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 16.07.2025 | 11:10:32,839 | 196 | 216,50 | |
| 196 | 216,50 | |||
| 196 | 216,50 | |||
| 16.07.2025 | 11:09:50,728 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 16.07.2025 | 11:09:34,557 | 30 | 216,55 | |
| 30 | 216,55 | |||
| 30 | 216,55 | |||
| 16.07.2025 | 11:08:33,999 | 30 | 216,60 | |
| 30 | 216,60 | |||
| 30 | 216,60 | |||
| 16.07.2025 | 11:06:00,012 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 16.07.2025 | 11:05:52,904 | 650 | 216,80 | |
| 650 | 216,80 | |||
| 650 | 216,80 | |||
| 16.07.2025 | 11:05:44,449 | 350 | 216,80 | |
| 350 | 216,80 | |||
| 350 | 216,80 | |||
| 16.07.2025 | 11:04:58,121 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 16.07.2025 | 11:02:08,944 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 16.07.2025 | 11:01:47,578 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 16.07.2025 | 11:00:25,007 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 16.07.2025 | 11:00:09,753 | 44 | 217,15 | |
| 44 | 217,15 | |||
| 44 | 217,15 | |||
| 16.07.2025 | 10:59:43,897 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 16.07.2025 | 10:56:12,644 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 16.07.2025 | 10:54:05,950 | 8 | 217,10 | |
| 8 | 217,10 | |||
| 8 | 217,10 | |||
| 16.07.2025 | 10:53:26,395 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 16.07.2025 | 10:50:49,314 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 16.07.2025 | 10:49:05,155 | 11 | 217,40 | |
| 11 | 217,40 | |||
| 11 | 217,40 | |||
| 16.07.2025 | 10:48:17,152 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 16.07.2025 | 10:48:16,679 | 140 | 217,40 | |
| 140 | 217,40 | |||
| 140 | 217,40 | |||
| 16.07.2025 | 10:47:21,972 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 16.07.2025 | 10:47:10,401 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 16.07.2025 | 10:46:40,997 | 14 | 217,40 | |
| 14 | 217,40 | |||
| 14 | 217,40 | |||
| 16.07.2025 | 10:45:15,917 | 80 | 217,30 | |
| 80 | 217,30 | |||
| 80 | 217,30 | |||
| 16.07.2025 | 10:42:10,447 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 16.07.2025 | 10:41:39,303 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 16.07.2025 | 10:40:49,397 | 28 | 217,05 | |
| 28 | 217,05 | |||
| 28 | 217,05 | |||
| 16.07.2025 | 10:39:56,931 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 16.07.2025 | 10:38:16,678 | 14 | 217,00 | |
| 14 | 217,00 | |||
| 14 | 217,00 | |||
| 16.07.2025 | 10:36:13,538 | 9 | 217,00 | |
| 9 | 217,00 | |||
| 9 | 217,00 | |||
| 16.07.2025 | 10:34:38,572 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.07.2025 | 10:33:59,840 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.07.2025 | 10:33:37,346 | 19 | 217,00 | |
| 10 | 217,00 | |||
| 9 | 217,00 | |||
| 19 | 217,00 | |||
| 16.07.2025 | 10:32:43,297 | 200 | 216,85 | |
| 200 | 216,85 | |||
| 200 | 216,85 | |||
| 16.07.2025 | 10:32:14,974 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 16.07.2025 | 10:32:08,834 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 16.07.2025 | 10:31:03,213 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 16.07.2025 | 10:30:22,709 | 14 | 216,70 | |
| 14 | 216,70 | |||
| 14 | 216,70 | |||
| 16.07.2025 | 10:28:33,238 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 16.07.2025 | 10:28:11,821 | 7 | 216,40 | |
| 7 | 216,40 | |||
| 7 | 216,40 | |||
| 16.07.2025 | 10:26:55,117 | 22 | 216,50 | |
| 22 | 216,50 | |||
| 22 | 216,50 | |||
| 16.07.2025 | 10:26:41,499 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 16.07.2025 | 10:26:23,518 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 16.07.2025 | 10:26:12,518 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 16.07.2025 | 10:26:05,294 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 16.07.2025 | 10:26:02,329 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 15 | 216,50 | |||
| 10 | 216,50 | |||
| 16.07.2025 | 10:25:47,958 | 400 | 216,50 | |
| 300 | 216,50 | |||
| 400 | 216,50 | |||
| 100 | 216,50 | |||
| 16.07.2025 | 10:25:14,585 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 16.07.2025 | 10:25:03,284 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 16.07.2025 | 10:24:29,061 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 16.07.2025 | 10:22:54,641 | 11 | 216,75 | |
| 11 | 216,75 | |||
| 11 | 216,75 | |||
| 16.07.2025 | 10:22:48,876 | 250 | 216,70 | |
| 250 | 216,70 | |||
| 250 | 216,70 | |||
| 16.07.2025 | 10:22:15,210 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 16.07.2025 | 10:22:14,020 | 7 | 216,65 | |
| 7 | 216,65 | |||
| 7 | 216,65 | |||
| 16.07.2025 | 10:21:46,318 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 16.07.2025 | 10:20:34,184 | 6 | 216,80 | |
| 6 | 216,80 | |||
| 6 | 216,80 | |||
| 16.07.2025 | 10:20:14,717 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 16.07.2025 | 10:19:22,269 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 16.07.2025 | 10:18:01,738 | 34 | 216,65 | |
| 34 | 216,65 | |||
| 34 | 216,65 | |||
| 16.07.2025 | 10:17:58,011 | 11 | 216,70 | |
| 11 | 216,70 | |||
| 11 | 216,70 | |||
| 16.07.2025 | 10:16:24,094 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 16.07.2025 | 10:15:01,416 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 16.07.2025 | 10:10:39,623 | 45 | 216,75 | |
| 45 | 216,75 | |||
| 45 | 216,75 | |||
| 16.07.2025 | 10:10:26,400 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 16.07.2025 | 10:09:24,450 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 16.07.2025 | 10:08:53,050 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 16.07.2025 | 10:08:16,719 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 16.07.2025 | 10:07:55,168 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 16.07.2025 | 10:06:20,386 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 16.07.2025 | 10:05:49,947 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 16.07.2025 | 10:05:13,770 | 11 | 216,85 | |
| 11 | 216,85 | |||
| 11 | 216,85 | |||
| 16.07.2025 | 10:05:06,823 | 230 | 217,00 | |
| 230 | 217,00 | |||
| 230 | 217,00 | |||
| 16.07.2025 | 10:04:39,233 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 16.07.2025 | 10:04:37,535 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.07.2025 | 10:03:41,083 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 16.07.2025 | 10:03:12,627 | 45 | 216,85 | |
| 45 | 216,85 | |||
| 45 | 216,85 | |||
| 16.07.2025 | 10:02:26,465 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 16.07.2025 | 10:01:51,893 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 16.07.2025 | 10:01:24,598 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.07.2025 | 10:00:48,243 | 110 | 217,00 | |
| 110 | 217,00 | |||
| 110 | 217,00 | |||
| 16.07.2025 | 10:00:44,647 | 14 | 217,05 | |
| 14 | 217,05 | |||
| 14 | 217,05 | |||
| 16.07.2025 | 09:57:36,416 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 16.07.2025 | 09:57:33,045 | 17 | 217,20 | |
| 17 | 217,20 | |||
| 17 | 217,20 | |||
| 16.07.2025 | 09:56:37,901 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 16.07.2025 | 09:55:03,214 | 22 | 217,50 | |
| 22 | 217,50 | |||
| 22 | 217,50 | |||
| 16.07.2025 | 09:54:34,203 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 16.07.2025 | 09:52:56,949 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 16.07.2025 | 09:51:10,356 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 16.07.2025 | 09:50:42,447 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 16.07.2025 | 09:49:12,980 | 95 | 217,30 | |
| 95 | 217,30 | |||
| 95 | 217,30 | |||
| 16.07.2025 | 09:46:43,984 | 37 | 217,30 | |
| 37 | 217,30 | |||
| 37 | 217,30 | |||
| 16.07.2025 | 09:46:03,053 | 9 | 217,30 | |
| 9 | 217,30 | |||
| 9 | 217,30 | |||
| 16.07.2025 | 09:44:14,781 | 100 | 217,55 | |
| 100 | 217,55 | |||
| 100 | 217,55 | |||
| 16.07.2025 | 09:43:17,119 | 253 | 217,50 | |
| 253 | 217,50 | |||
| 253 | 217,50 | |||
| 16.07.2025 | 09:43:14,129 | 350 | 217,50 | |
| 350 | 217,50 | |||
| 350 | 217,50 | |||
| 16.07.2025 | 09:43:13,985 | 350 | 217,50 | |
| 350 | 217,50 | |||
| 350 | 217,50 | |||
| 16.07.2025 | 09:43:13,772 | 350 | 217,50 | |
| 350 | 217,50 | |||
| 350 | 217,50 | |||
| 16.07.2025 | 09:43:13,629 | 350 | 217,50 | |
| 347 | 217,50 | |||
| 350 | 217,50 | |||
| 3 | 217,50 | |||
| 16.07.2025 | 09:43:08,128 | 350 | 217,50 | |
| 350 | 217,50 | |||
| 350 | 217,50 | |||
| 16.07.2025 | 09:42:57,291 | 45 | 217,45 | |
| 45 | 217,45 | |||
| 45 | 217,45 | |||
| 16.07.2025 | 09:42:45,610 | 350 | 217,45 | |
| 350 | 217,45 | |||
| 350 | 217,45 | |||
| 16.07.2025 | 09:42:42,302 | 125 | 217,40 | |
| 125 | 217,40 | |||
| 125 | 217,40 | |||
| 16.07.2025 | 09:42:35,333 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 16.07.2025 | 09:41:37,902 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 16.07.2025 | 09:41:36,513 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 16.07.2025 | 09:40:20,686 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 16.07.2025 | 09:39:08,775 | 8 | 217,10 | |
| 8 | 217,10 | |||
| 8 | 217,10 | |||
| 16.07.2025 | 09:39:07,635 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 16.07.2025 | 09:38:47,186 | 25 | 217,05 | |
| 25 | 217,05 | |||
| 25 | 217,05 | |||
| 16.07.2025 | 09:38:15,118 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 16.07.2025 | 09:35:20,902 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 16.07.2025 | 09:35:07,865 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 16.07.2025 | 09:34:12,189 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 16.07.2025 | 09:33:43,691 | 16 | 216,10 | |
| 16 | 216,10 | |||
| 16 | 216,10 | |||
| 16.07.2025 | 09:33:32,618 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 16.07.2025 | 09:32:20,754 | 55 | 215,90 | |
| 30 | 215,90 | |||
| 55 | 215,90 | |||
| 25 | 215,90 | |||
| 16.07.2025 | 09:32:20,698 | 81 | 216,00 | |
| 66 | 216,00 | |||
| 10 | 216,00 | |||
| 81 | 216,00 | |||
| 5 | 216,00 | |||
| 16.07.2025 | 09:32:16,860 | 360 | 216,00 | |
| 30 | 216,00 | |||
| 100 | 216,00 | |||
| 3 | 216,00 | |||
| 134 | 216,00 | |||
| 360 | 216,00 | |||
| 3 | 216,00 | |||
| 90 | 216,00 | |||
| 16.07.2025 | 09:32:13,223 | 60 | 216,00 | |
| 10 | 216,00 | |||
| 50 | 216,00 | |||
| 60 | 216,00 | |||
| 16.07.2025 | 09:32:10,090 | 350 | 216,00 | |
| 350 | 216,00 | |||
| 350 | 216,00 | |||
| 16.07.2025 | 09:32:09,999 | 70 | 216,05 | |
| 70 | 216,05 | |||
| 70 | 216,05 | |||
| 16.07.2025 | 09:32:05,323 | 105 | 216,10 | |
| 15 | 216,10 | |||
| 70 | 216,10 | |||
| 20 | 216,10 | |||
| 105 | 216,10 | |||
| 16.07.2025 | 09:32:03,730 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 16.07.2025 | 09:31:57,476 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 16.07.2025 | 09:31:55,160 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 16.07.2025 | 09:31:45,600 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 16.07.2025 | 09:31:44,720 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 16.07.2025 | 09:31:07,183 | 4 | 216,60 | |
| 4 | 216,60 | |||
| 4 | 216,60 | |||
| 16.07.2025 | 09:31:06,122 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 16.07.2025 | 09:30:58,907 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 16.07.2025 | 09:29:49,879 | 45 | 216,75 | |
| 45 | 216,75 | |||
| 45 | 216,75 | |||
| 16.07.2025 | 09:29:00,914 | 113 | 216,60 | |
| 113 | 216,60 | |||
| 113 | 216,60 | |||
| 16.07.2025 | 09:28:51,574 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 16.07.2025 | 09:28:09,216 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 16.07.2025 | 09:27:02,381 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 16.07.2025 | 09:26:41,819 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.07.2025 | 09:25:12,224 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 16.07.2025 | 09:25:03,877 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.07.2025 | 09:24:46,690 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 16.07.2025 | 09:24:38,275 | 69 | 216,70 | |
| 69 | 216,70 | |||
| 69 | 216,70 | |||
| 16.07.2025 | 09:24:31,084 | 8 | 216,80 | |
| 8 | 216,80 | |||
| 8 | 216,80 | |||
| 16.07.2025 | 09:21:54,269 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 16.07.2025 | 09:21:29,834 | 130 | 216,90 | |
| 130 | 216,90 | |||
| 130 | 216,90 | |||
| 16.07.2025 | 09:20:38,731 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 16.07.2025 | 09:20:12,329 | 360 | 216,80 | |
| 360 | 216,80 | |||
| 360 | 216,80 | |||
| 16.07.2025 | 09:20:03,026 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 16.07.2025 | 09:19:02,335 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 16.07.2025 | 09:19:02,295 | 138 | 216,65 | |
| 138 | 216,65 | |||
| 12 | 216,65 | |||
| 126 | 216,65 | |||
| 16.07.2025 | 09:18:16,873 | 374 | 216,60 | |
| 350 | 216,60 | |||
| 24 | 216,60 | |||
| 374 | 216,60 | |||
| 16.07.2025 | 09:17:23,202 | 350 | 216,60 | |
| 350 | 216,60 | |||
| 350 | 216,60 | |||
| 16.07.2025 | 09:17:02,005 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.07.2025 | 09:14:07,425 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 16.07.2025 | 09:13:57,611 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 16.07.2025 | 09:12:06,649 | 39 | 216,65 | |
| 39 | 216,65 | |||
| 39 | 216,65 | |||
| 16.07.2025 | 09:11:21,623 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 16.07.2025 | 09:11:13,142 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 16.07.2025 | 09:11:06,440 | 350 | 216,20 | |
| 350 | 216,20 | |||
| 350 | 216,20 | |||
| 16.07.2025 | 09:11:00,854 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 16.07.2025 | 09:10:23,795 | 29 | 216,20 | |
| 29 | 216,20 | |||
| 29 | 216,20 | |||
| 16.07.2025 | 09:10:08,338 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 16.07.2025 | 09:08:47,453 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 16.07.2025 | 09:07:42,223 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 16.07.2025 | 09:07:29,366 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 16.07.2025 | 09:07:24,271 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 16.07.2025 | 09:07:15,545 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 16.07.2025 | 09:06:06,796 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 16.07.2025 | 09:05:50,699 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 16.07.2025 | 09:04:39,209 | 29 | 217,00 | |
| 29 | 217,00 | |||
| 29 | 217,00 | |||
| 16.07.2025 | 09:03:21,154 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 16.07.2025 | 09:02:09,747 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 16.07.2025 | 09:01:02,747 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 16.07.2025 | 09:00:06,436 | 80 | 216,35 | |
| 80 | 216,35 | |||
| 78 | 216,35 | |||
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 16.07.2025 | 08:58:54,476 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 16.07.2025 | 08:58:29,189 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 1 | 217,00 | |||
| 3 | 217,00 | |||
| 16.07.2025 | 08:55:51,318 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 16.07.2025 | 08:55:26,285 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 16.07.2025 | 08:55:04,671 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 16.07.2025 | 08:54:16,932 | 52 | 216,20 | |
| 22 | 216,20 | |||
| 5 | 216,20 | |||
| 8 | 216,20 | |||
| 52 | 216,20 | |||
| 17 | 216,20 | |||
| 16.07.2025 | 08:54:12,625 | 1 000 | 216,20 | |
| 1 000 | 216,20 | |||
| 765 | 216,20 | |||
| 150 | 216,20 | |||
| 85 | 216,20 | |||
| 16.07.2025 | 08:53:56,697 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 16.07.2025 | 08:53:29,805 | 80 | 216,95 | |
| 80 | 216,95 | |||
| 80 | 216,95 | |||
| 16.07.2025 | 08:53:24,459 | 120 | 216,95 | |
| 120 | 216,95 | |||
| 100 | 216,95 | |||
| 20 | 216,95 | |||
| 16.07.2025 | 08:51:45,095 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 16.07.2025 | 08:51:20,084 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 16.07.2025 | 08:51:10,554 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 16.07.2025 | 08:51:10,496 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 16.07.2025 | 08:51:03,403 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 16.07.2025 | 08:50:48,568 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 16.07.2025 | 08:50:35,552 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 11 | 216,85 | |||
| 39 | 216,85 | |||
| 16.07.2025 | 08:50:14,467 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 16.07.2025 | 08:49:31,006 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 16.07.2025 | 08:49:21,996 | 30 | 216,85 | |
| 30 | 216,85 | |||
| 30 | 216,85 | |||
| 16.07.2025 | 08:49:21,883 | 20 | 216,85 | |
| 19 | 216,85 | |||
| 20 | 216,85 | |||
| 1 | 216,85 | |||
| 16.07.2025 | 08:48:54,574 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 16.07.2025 | 08:48:10,731 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 16.07.2025 | 08:48:10,682 | 80 | 216,95 | |
| 80 | 216,95 | |||
| 80 | 216,95 | |||
| 16.07.2025 | 08:48:10,512 | 100 | 216,95 | |
| 50 | 216,95 | |||
| 30 | 216,95 | |||
| 5 | 216,95 | |||
| 100 | 216,95 | |||
| 15 | 216,95 | |||
| 16.07.2025 | 08:48:10,320 | 100 | 216,95 | |
| 9 | 216,95 | |||
| 91 | 216,95 | |||
| 100 | 216,95 | |||
| 16.07.2025 | 08:48:10,119 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 16.07.2025 | 08:48:02,774 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 16.07.2025 | 08:47:56,539 | 52 | 217,05 | |
| 7 | 217,05 | |||
| 45 | 217,05 | |||
| 52 | 217,05 | |||
| 16.07.2025 | 08:47:55,033 | 396 | 217,00 | |
| 2 | 217,00 | |||
| 10 | 217,00 | |||
| 4 | 217,00 | |||
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 4 | 217,00 | |||
| 50 | 217,00 | |||
| 20 | 217,00 | |||
| 200 | 217,00 | |||
| 196 | 217,00 | |||
| 256 | 217,00 | |||
| 16.07.2025 | 08:47:50,155 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 16.07.2025 | 08:47:49,968 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 16.07.2025 | 08:47:43,112 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 16.07.2025 | 08:47:13,449 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 16.07.2025 | 08:46:45,413 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 16.07.2025 | 08:46:09,046 | 200 | 217,05 | |
| 97 | 217,05 | |||
| 200 | 217,05 | |||
| 50 | 217,05 | |||
| 53 | 217,05 | |||
| 16.07.2025 | 08:45:30,743 | 58 | 217,15 | |
| 58 | 217,15 | |||
| 58 | 217,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 814,00
Ask: 1 814,50
Umsatz: 37 641 TEUR -
ASML Holding N.V.
Bid: 656,00 / Ask: 656,10
Umsatz: 34 268 TEUR -
DroneShield Limited
Bid: 2,115 / Ask: 2,14
Umsatz: 33 055 TEUR -
Nvidia Corp.
Bid: 146,66 / Ask: 146,68
Umsatz: 23 624 TEUR -
RENK Group AG
Bid: 71,26 / Ask: 71,31
Umsatz: 8 446 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 12:50:05
Letzte Aktualisierung:
16.07.2025 @ 12:50:05