thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3308
2320
12,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 19:38:11,337 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 16.10.2025 | 19:38:11,039 | 150 | 12,08 | |
| 150 | 12,08 | |||
| 150 | 12,08 | |||
| 16.10.2025 | 19:37:20,337 | 60 | 12,08 | |
| 60 | 12,08 | |||
| 60 | 12,08 | |||
| 16.10.2025 | 19:37:19,331 | 50 | 12,08 | |
| 50 | 12,08 | |||
| 50 | 12,08 | |||
| 16.10.2025 | 19:36:34,431 | 1 000 | 12,005 | |
| 890 | 12,005 | |||
| 1 000 | 12,005 | |||
| 110 | 12,005 | |||
| 16.10.2025 | 19:36:26,653 | 3 240 | 12,07 | |
| 3 240 | 12,07 | |||
| 500 | 12,07 | |||
| 250 | 12,07 | |||
| 2 000 | 12,07 | |||
| 490 | 12,07 | |||
| 16.10.2025 | 19:36:12,135 | 760 | 12,05 | |
| 760 | 12,05 | |||
| 310 | 12,05 | |||
| 450 | 12,05 | |||
| 16.10.2025 | 19:35:55,128 | 100 | 12,01 | |
| 100 | 12,01 | |||
| 100 | 12,01 | |||
| 16.10.2025 | 19:35:33,284 | 480 | 12,035 | |
| 480 | 12,035 | |||
| 480 | 12,035 | |||
| 16.10.2025 | 19:34:46,704 | 450 | 12,035 | |
| 450 | 12,035 | |||
| 450 | 12,035 | |||
| 16.10.2025 | 19:33:59,423 | 98 | 12,05 | |
| 98 | 12,05 | |||
| 98 | 12,05 | |||
| 16.10.2025 | 19:33:56,329 | 110 | 12,05 | |
| 110 | 12,05 | |||
| 110 | 12,05 | |||
| 16.10.2025 | 19:33:54,117 | 450 | 12,05 | |
| 450 | 12,05 | |||
| 450 | 12,05 | |||
| 16.10.2025 | 19:33:53,452 | 450 | 12,05 | |
| 450 | 12,05 | |||
| 450 | 12,05 | |||
| 16.10.2025 | 19:33:51,838 | 2 000 | 12,05 | |
| 2 000 | 12,05 | |||
| 2 000 | 12,05 | |||
| 16.10.2025 | 19:33:45,003 | 450 | 12,045 | |
| 450 | 12,045 | |||
| 450 | 12,045 | |||
| 16.10.2025 | 19:33:25,597 | 42 | 12,005 | |
| 42 | 12,005 | |||
| 42 | 12,005 | |||
| 16.10.2025 | 19:32:46,185 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 25 | 12,04 | |||
| 475 | 12,04 | |||
| 16.10.2025 | 19:32:36,948 | 525 | 12,035 | |
| 450 | 12,035 | |||
| 525 | 12,035 | |||
| 75 | 12,035 | |||
| 16.10.2025 | 19:31:52,579 | 83 | 12,005 | |
| 33 | 12,005 | |||
| 50 | 12,005 | |||
| 83 | 12,005 | |||
| 16.10.2025 | 19:31:51,534 | 220 | 12,03 | |
| 220 | 12,03 | |||
| 220 | 12,03 | |||
| 16.10.2025 | 19:31:16,533 | 80 | 12,03 | |
| 80 | 12,03 | |||
| 80 | 12,03 | |||
| 16.10.2025 | 19:31:09,935 | 80 | 12,03 | |
| 80 | 12,03 | |||
| 80 | 12,03 | |||
| 16.10.2025 | 19:30:33,485 | 20 | 12,03 | |
| 20 | 12,03 | |||
| 20 | 12,03 | |||
| 16.10.2025 | 19:30:30,461 | 100 | 12,03 | |
| 100 | 12,03 | |||
| 100 | 12,03 | |||
| 16.10.2025 | 19:30:19,053 | 5 | 12,03 | |
| 5 | 12,03 | |||
| 5 | 12,03 | |||
| 16.10.2025 | 19:30:00,229 | 800 | 12,03 | |
| 800 | 12,03 | |||
| 800 | 12,03 | |||
| 16.10.2025 | 19:29:24,964 | 120 | 12,03 | |
| 120 | 12,03 | |||
| 120 | 12,03 | |||
| 16.10.2025 | 19:28:51,933 | 15 | 12,025 | |
| 15 | 12,025 | |||
| 15 | 12,025 | |||
| 16.10.2025 | 19:28:49,363 | 280 | 12,025 | |
| 280 | 12,025 | |||
| 280 | 12,025 | |||
| 16.10.2025 | 19:28:33,367 | 413 | 12,025 | |
| 413 | 12,025 | |||
| 413 | 12,025 | |||
| 16.10.2025 | 19:28:30,580 | 1 100 | 11,99 | |
| 320 | 11,99 | |||
| 450 | 11,99 | |||
| 1 100 | 11,99 | |||
| 330 | 11,99 | |||
| 16.10.2025 | 19:28:01,718 | 200 | 12,025 | |
| 200 | 12,025 | |||
| 200 | 12,025 | |||
| 16.10.2025 | 19:27:52,259 | 8 | 11,99 | |
| 8 | 11,99 | |||
| 8 | 11,99 | |||
| 16.10.2025 | 19:26:50,511 | 60 | 12,035 | |
| 60 | 12,035 | |||
| 60 | 12,035 | |||
| 16.10.2025 | 19:26:32,878 | 18 | 12,005 | |
| 18 | 12,005 | |||
| 18 | 12,005 | |||
| 16.10.2025 | 19:26:22,660 | 20 | 12,035 | |
| 20 | 12,035 | |||
| 20 | 12,035 | |||
| 16.10.2025 | 19:26:17,872 | 37 | 12,035 | |
| 37 | 12,035 | |||
| 37 | 12,035 | |||
| 16.10.2025 | 19:25:13,256 | 500 | 12,02 | |
| 500 | 12,02 | |||
| 500 | 12,02 | |||
| 16.10.2025 | 19:24:59,553 | 1 000 | 12,02 | |
| 550 | 12,02 | |||
| 500 | 12,02 | |||
| 500 | 12,02 | |||
| 450 | 12,02 | |||
| 16.10.2025 | 19:24:36,768 | 450 | 12,015 | |
| 450 | 12,015 | |||
| 450 | 12,015 | |||
| 16.10.2025 | 19:24:17,000 | 140 | 12,015 | |
| 140 | 12,015 | |||
| 125 | 12,015 | |||
| 15 | 12,015 | |||
| 16.10.2025 | 19:23:32,403 | 10 | 12,015 | |
| 10 | 12,015 | |||
| 10 | 12,015 | |||
| 16.10.2025 | 19:23:29,594 | 120 | 12,015 | |
| 31 | 12,015 | |||
| 89 | 12,015 | |||
| 120 | 12,015 | |||
| 16.10.2025 | 19:23:20,928 | 20 | 12,015 | |
| 20 | 12,015 | |||
| 20 | 12,015 | |||
| 16.10.2025 | 19:23:14,487 | 3 | 11,975 | |
| 3 | 11,975 | |||
| 3 | 11,975 | |||
| 16.10.2025 | 19:22:50,836 | 11 | 12,015 | |
| 11 | 12,015 | |||
| 11 | 12,015 | |||
| 16.10.2025 | 19:22:32,843 | 4 | 12,015 | |
| 4 | 12,015 | |||
| 4 | 12,015 | |||
| 16.10.2025 | 19:22:00,104 | 80 | 12,015 | |
| 80 | 12,015 | |||
| 80 | 12,015 | |||
| 16.10.2025 | 19:21:55,483 | 60 | 12,015 | |
| 60 | 12,015 | |||
| 60 | 12,015 | |||
| 16.10.2025 | 19:21:31,479 | 100 | 12,015 | |
| 100 | 12,015 | |||
| 100 | 12,015 | |||
| 16.10.2025 | 19:20:00,918 | 450 | 12,015 | |
| 450 | 12,015 | |||
| 450 | 12,015 | |||
| 16.10.2025 | 19:19:57,921 | 100 | 12,015 | |
| 100 | 12,015 | |||
| 100 | 12,015 | |||
| 16.10.2025 | 19:19:49,324 | 250 | 12,00 | |
| 250 | 12,00 | |||
| 250 | 12,00 | |||
| 16.10.2025 | 19:19:37,365 | 130 | 12,015 | |
| 130 | 12,015 | |||
| 130 | 12,015 | |||
| 16.10.2025 | 19:19:04,900 | 140 | 11,965 | |
| 140 | 11,965 | |||
| 140 | 11,965 | |||
| 16.10.2025 | 19:18:38,583 | 450 | 12,015 | |
| 200 | 12,015 | |||
| 250 | 12,015 | |||
| 450 | 12,015 | |||
| 16.10.2025 | 19:18:30,152 | 30 | 12,015 | |
| 30 | 12,015 | |||
| 30 | 12,015 | |||
| 16.10.2025 | 19:16:33,198 | 250 | 12,00 | |
| 250 | 12,00 | |||
| 250 | 12,00 | |||
| 16.10.2025 | 19:16:03,724 | 1 | 12,015 | |
| 1 | 12,015 | |||
| 1 | 12,015 | |||
| 16.10.2025 | 19:15:42,357 | 20 | 12,015 | |
| 20 | 12,015 | |||
| 20 | 12,015 | |||
| 16.10.2025 | 19:15:12,907 | 50 | 11,955 | |
| 50 | 11,955 | |||
| 50 | 11,955 | |||
| 16.10.2025 | 19:15:08,041 | 300 | 11,995 | |
| 50 | 11,995 | |||
| 300 | 11,995 | |||
| 250 | 11,995 | |||
| 16.10.2025 | 19:14:43,581 | 200 | 11,995 | |
| 200 | 11,995 | |||
| 200 | 11,995 | |||
| 16.10.2025 | 19:14:01,140 | 1 | 11,995 | |
| 1 | 11,995 | |||
| 1 | 11,995 | |||
| 16.10.2025 | 19:13:25,016 | 20 | 11,995 | |
| 20 | 11,995 | |||
| 20 | 11,995 | |||
| 16.10.2025 | 19:13:02,520 | 60 | 11,995 | |
| 60 | 11,995 | |||
| 60 | 11,995 | |||
| 16.10.2025 | 19:10:52,819 | 250 | 11,955 | |
| 250 | 11,955 | |||
| 125 | 11,955 | |||
| 125 | 11,955 | |||
| 16.10.2025 | 19:10:27,060 | 10 | 11,955 | |
| 10 | 11,955 | |||
| 10 | 11,955 | |||
| 16.10.2025 | 19:09:19,079 | 120 | 11,955 | |
| 120 | 11,955 | |||
| 120 | 11,955 | |||
| 16.10.2025 | 19:08:17,902 | 10 | 12,015 | |
| 10 | 12,015 | |||
| 10 | 12,015 | |||
| 16.10.2025 | 19:08:06,439 | 50 | 12,015 | |
| 50 | 12,015 | |||
| 50 | 12,015 | |||
| 16.10.2025 | 19:08:05,452 | 1 | 12,015 | |
| 1 | 12,015 | |||
| 1 | 12,015 | |||
| 16.10.2025 | 19:06:16,131 | 1 600 | 12,00 | |
| 1 600 | 12,00 | |||
| 1 600 | 12,00 | |||
| 16.10.2025 | 19:05:54,867 | 180 | 12,015 | |
| 150 | 12,015 | |||
| 30 | 12,015 | |||
| 180 | 12,015 | |||
| 16.10.2025 | 19:05:03,127 | 1 550 | 12,00 | |
| 1 550 | 12,00 | |||
| 1 550 | 12,00 | |||
| 16.10.2025 | 19:04:59,298 | 450 | 12,005 | |
| 450 | 12,005 | |||
| 450 | 12,005 | |||
| 16.10.2025 | 19:04:46,015 | 450 | 12,005 | |
| 450 | 12,005 | |||
| 450 | 12,005 | |||
| 16.10.2025 | 19:04:36,032 | 450 | 12,005 | |
| 450 | 12,005 | |||
| 450 | 12,005 | |||
| 16.10.2025 | 19:04:22,855 | 450 | 12,005 | |
| 450 | 12,005 | |||
| 450 | 12,005 | |||
| 16.10.2025 | 19:04:22,382 | 484 | 12,005 | |
| 100 | 12,005 | |||
| 384 | 12,005 | |||
| 250 | 12,005 | |||
| 234 | 12,005 | |||
| 16.10.2025 | 19:04:01,986 | 450 | 11,995 | |
| 450 | 11,995 | |||
| 450 | 11,995 | |||
| 16.10.2025 | 19:03:41,009 | 88 | 11,995 | |
| 88 | 11,995 | |||
| 88 | 11,995 | |||
| 16.10.2025 | 19:03:38,677 | 45 | 11,995 | |
| 45 | 11,995 | |||
| 45 | 11,995 | |||
| 16.10.2025 | 19:03:22,501 | 200 | 11,955 | |
| 200 | 11,955 | |||
| 200 | 11,955 | |||
| 16.10.2025 | 19:03:02,808 | 20 | 11,955 | |
| 20 | 11,955 | |||
| 20 | 11,955 | |||
| 16.10.2025 | 19:02:40,769 | 300 | 11,995 | |
| 300 | 11,995 | |||
| 300 | 11,995 | |||
| 16.10.2025 | 19:01:48,160 | 150 | 11,995 | |
| 150 | 11,995 | |||
| 100 | 11,995 | |||
| 50 | 11,995 | |||
| 16.10.2025 | 18:59:59,414 | 690 | 11,995 | |
| 690 | 11,995 | |||
| 240 | 11,995 | |||
| 450 | 11,995 | |||
| 16.10.2025 | 18:59:24,832 | 200 | 11,995 | |
| 200 | 11,995 | |||
| 200 | 11,995 | |||
| 16.10.2025 | 18:58:49,218 | 100 | 11,995 | |
| 100 | 11,995 | |||
| 100 | 11,995 | |||
| 16.10.2025 | 18:58:42,946 | 60 | 11,995 | |
| 60 | 11,995 | |||
| 60 | 11,995 | |||
| 16.10.2025 | 18:58:38,764 | 10 | 11,995 | |
| 10 | 11,995 | |||
| 10 | 11,995 | |||
| 16.10.2025 | 18:58:26,999 | 30 | 11,995 | |
| 30 | 11,995 | |||
| 30 | 11,995 | |||
| 16.10.2025 | 18:58:15,682 | 50 | 11,995 | |
| 50 | 11,995 | |||
| 50 | 11,995 | |||
| 16.10.2025 | 18:57:55,490 | 100 | 11,995 | |
| 100 | 11,995 | |||
| 100 | 11,995 | |||
| 16.10.2025 | 18:57:12,344 | 100 | 11,995 | |
| 100 | 11,995 | |||
| 100 | 11,995 | |||
| 16.10.2025 | 18:57:02,459 | 125 | 11,925 | |
| 125 | 11,925 | |||
| 125 | 11,925 | |||
| 16.10.2025 | 18:57:02,410 | 875 | 11,955 | |
| 875 | 11,955 | |||
| 425 | 11,955 | |||
| 450 | 11,955 | |||
| 16.10.2025 | 18:56:59,448 | 80 | 11,995 | |
| 80 | 11,995 | |||
| 80 | 11,995 | |||
| 16.10.2025 | 18:56:48,253 | 800 | 11,97 | |
| 800 | 11,97 | |||
| 800 | 11,97 | |||
| 16.10.2025 | 18:56:17,258 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 16.10.2025 | 18:56:14,383 | 590 | 11,975 | |
| 150 | 11,975 | |||
| 225 | 11,975 | |||
| 590 | 11,975 | |||
| 215 | 11,975 | |||
| 16.10.2025 | 18:55:24,487 | 775 | 11,965 | |
| 125 | 11,965 | |||
| 200 | 11,965 | |||
| 450 | 11,965 | |||
| 775 | 11,965 | |||
| 16.10.2025 | 18:55:21,110 | 100 | 11,965 | |
| 100 | 11,965 | |||
| 100 | 11,965 | |||
| 16.10.2025 | 18:55:20,197 | 80 | 11,965 | |
| 80 | 11,965 | |||
| 80 | 11,965 | |||
| 16.10.2025 | 18:54:52,937 | 100 | 11,965 | |
| 100 | 11,965 | |||
| 100 | 11,965 | |||
| 16.10.2025 | 18:54:39,316 | 33 | 11,915 | |
| 33 | 11,915 | |||
| 33 | 11,915 | |||
| 16.10.2025 | 18:54:37,051 | 18 | 11,965 | |
| 18 | 11,965 | |||
| 18 | 11,965 | |||
| 16.10.2025 | 18:54:29,790 | 120 | 11,965 | |
| 120 | 11,965 | |||
| 120 | 11,965 | |||
| 16.10.2025 | 18:54:28,463 | 31 | 11,96 | |
| 31 | 11,96 | |||
| 31 | 11,96 | |||
| 16.10.2025 | 18:54:21,746 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 16.10.2025 | 18:53:58,988 | 83 | 11,97 | |
| 83 | 11,97 | |||
| 83 | 11,97 | |||
| 16.10.2025 | 18:53:40,887 | 26 | 11,915 | |
| 26 | 11,915 | |||
| 26 | 11,915 | |||
| 16.10.2025 | 18:53:00,347 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 16.10.2025 | 18:52:56,673 | 80 | 11,97 | |
| 80 | 11,97 | |||
| 80 | 11,97 | |||
| 16.10.2025 | 18:52:44,348 | 907 | 11,93 | |
| 107 | 11,93 | |||
| 907 | 11,93 | |||
| 600 | 11,93 | |||
| 200 | 11,93 | |||
| 16.10.2025 | 18:52:44,339 | 1 000 | 11,945 | |
| 1 000 | 11,945 | |||
| 1 000 | 11,945 | |||
| 16.10.2025 | 18:52:44,306 | 1 835 | 11,95 | |
| 1 835 | 11,95 | |||
| 985 | 11,95 | |||
| 400 | 11,95 | |||
| 65 | 11,95 | |||
| 100 | 11,95 | |||
| 285 | 11,95 | |||
| 16.10.2025 | 18:51:46,991 | 675 | 11,955 | |
| 675 | 11,955 | |||
| 450 | 11,955 | |||
| 225 | 11,955 | |||
| 16.10.2025 | 18:51:44,431 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 16.10.2025 | 18:51:30,700 | 90 | 11,955 | |
| 90 | 11,955 | |||
| 90 | 11,955 | |||
| 16.10.2025 | 18:51:07,516 | 20 | 11,985 | |
| 20 | 11,985 | |||
| 20 | 11,985 | |||
| 16.10.2025 | 18:51:06,214 | 5 | 11,955 | |
| 5 | 11,955 | |||
| 5 | 11,955 | |||
| 16.10.2025 | 18:50:01,629 | 51 | 11,955 | |
| 51 | 11,955 | |||
| 51 | 11,955 | |||
| 16.10.2025 | 18:49:59,729 | 125 | 11,975 | |
| 125 | 11,975 | |||
| 125 | 11,975 | |||
| 16.10.2025 | 18:49:28,830 | 40 | 11,975 | |
| 40 | 11,975 | |||
| 40 | 11,975 | |||
| 16.10.2025 | 18:48:23,723 | 400 | 11,955 | |
| 125 | 11,955 | |||
| 400 | 11,955 | |||
| 275 | 11,955 | |||
| 16.10.2025 | 18:47:56,116 | 5 | 11,995 | |
| 5 | 11,995 | |||
| 5 | 11,995 | |||
| 16.10.2025 | 18:47:43,322 | 400 | 11,995 | |
| 400 | 11,995 | |||
| 50 | 11,995 | |||
| 350 | 11,995 | |||
| 16.10.2025 | 18:46:48,566 | 200 | 11,955 | |
| 200 | 11,955 | |||
| 150 | 11,955 | |||
| 50 | 11,955 | |||
| 16.10.2025 | 18:46:24,517 | 300 | 11,995 | |
| 240 | 11,995 | |||
| 60 | 11,995 | |||
| 300 | 11,995 | |||
| 16.10.2025 | 18:46:02,555 | 2 010 | 11,955 | |
| 1 768 | 11,955 | |||
| 240 | 11,955 | |||
| 2 | 11,955 | |||
| 2 010 | 11,955 | |||
| 16.10.2025 | 18:45:05,775 | 1 | 11,995 | |
| 1 | 11,995 | |||
| 1 | 11,995 | |||
| 16.10.2025 | 18:45:03,312 | 1 274 | 11,99 | |
| 1 274 | 11,99 | |||
| 1 274 | 11,99 | |||
| 16.10.2025 | 18:44:59,447 | 450 | 12,00 | |
| 166 | 12,00 | |||
| 450 | 12,00 | |||
| 34 | 12,00 | |||
| 250 | 12,00 | |||
| 16.10.2025 | 18:44:41,239 | 726 | 11,985 | |
| 726 | 11,985 | |||
| 176 | 11,985 | |||
| 450 | 11,985 | |||
| 100 | 11,985 | |||
| 16.10.2025 | 18:44:32,677 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 16.10.2025 | 18:43:55,913 | 79 | 11,97 | |
| 79 | 11,97 | |||
| 79 | 11,97 | |||
| 16.10.2025 | 18:43:28,502 | 160 | 11,97 | |
| 160 | 11,97 | |||
| 160 | 11,97 | |||
| 16.10.2025 | 18:43:10,029 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 16.10.2025 | 18:42:33,531 | 10 | 11,97 | |
| 10 | 11,97 | |||
| 10 | 11,97 | |||
| 16.10.2025 | 18:41:54,037 | 238 | 11,96 | |
| 138 | 11,96 | |||
| 238 | 11,96 | |||
| 100 | 11,96 | |||
| 16.10.2025 | 18:41:07,566 | 15 | 12,00 | |
| 15 | 12,00 | |||
| 15 | 12,00 | |||
| 16.10.2025 | 18:40:41,616 | 200 | 11,96 | |
| 200 | 11,96 | |||
| 200 | 11,96 | |||
| 16.10.2025 | 18:40:31,844 | 1 000 | 11,97 | |
| 1 000 | 11,97 | |||
| 1 000 | 11,97 | |||
| 16.10.2025 | 18:40:21,521 | 450 | 11,975 | |
| 450 | 11,975 | |||
| 450 | 11,975 | |||
| 16.10.2025 | 18:40:18,250 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 16.10.2025 | 18:40:08,105 | 450 | 11,975 | |
| 450 | 11,975 | |||
| 450 | 11,975 | |||
| 16.10.2025 | 18:40:06,364 | 20 | 12,02 | |
| 20 | 12,02 | |||
| 20 | 12,02 | |||
| 16.10.2025 | 18:39:48,927 | 60 | 12,00 | |
| 60 | 12,00 | |||
| 60 | 12,00 | |||
| 16.10.2025 | 18:39:22,169 | 27 | 12,00 | |
| 27 | 12,00 | |||
| 27 | 12,00 | |||
| 16.10.2025 | 18:38:31,440 | 82 | 12,03 | |
| 82 | 12,03 | |||
| 82 | 12,03 | |||
| 16.10.2025 | 18:38:29,325 | 45 | 12,00 | |
| 45 | 12,00 | |||
| 45 | 12,00 | |||
| 16.10.2025 | 18:38:18,390 | 80 | 12,02 | |
| 80 | 12,02 | |||
| 80 | 12,02 | |||
| 16.10.2025 | 18:37:52,401 | 200 | 12,00 | |
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 16.10.2025 | 18:37:49,029 | 6 | 12,00 | |
| 6 | 12,00 | |||
| 6 | 12,00 | |||
| 16.10.2025 | 18:36:02,394 | 29 | 12,00 | |
| 29 | 12,00 | |||
| 29 | 12,00 | |||
| 16.10.2025 | 18:35:00,608 | 450 | 11,975 | |
| 450 | 11,975 | |||
| 450 | 11,975 | |||
| 16.10.2025 | 18:34:30,602 | 450 | 11,975 | |
| 450 | 11,975 | |||
| 450 | 11,975 | |||
| 16.10.2025 | 18:34:20,598 | 450 | 11,975 | |
| 450 | 11,975 | |||
| 200 | 11,975 | |||
| 250 | 11,975 | |||
| 16.10.2025 | 18:33:57,092 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 16.10.2025 | 18:33:45,351 | 300 | 12,04 | |
| 300 | 12,04 | |||
| 300 | 12,04 | |||
| 16.10.2025 | 18:33:40,218 | 700 | 12,03 | |
| 700 | 12,03 | |||
| 125 | 12,03 | |||
| 450 | 12,03 | |||
| 125 | 12,03 | |||
| 16.10.2025 | 18:33:37,159 | 1 000 | 11,975 | |
| 1 000 | 11,975 | |||
| 100 | 11,975 | |||
| 572 | 11,975 | |||
| 328 | 11,975 | |||
| 16.10.2025 | 18:32:32,313 | 450 | 11,98 | |
| 450 | 11,98 | |||
| 450 | 11,98 | |||
| 16.10.2025 | 18:32:28,553 | 1 000 | 11,98 | |
| 1 000 | 11,98 | |||
| 1 000 | 11,98 | |||
| 16.10.2025 | 18:32:25,619 | 250 | 12,00 | |
| 250 | 12,00 | |||
| 250 | 12,00 | |||
| 16.10.2025 | 18:32:21,881 | 450 | 11,985 | |
| 450 | 11,985 | |||
| 350 | 11,985 | |||
| 100 | 11,985 | |||
| 16.10.2025 | 18:32:11,401 | 450 | 11,985 | |
| 450 | 11,985 | |||
| 450 | 11,985 | |||
| 16.10.2025 | 18:32:01,400 | 450 | 11,985 | |
| 450 | 11,985 | |||
| 450 | 11,985 | |||
| 16.10.2025 | 18:31:57,969 | 10 | 12,03 | |
| 10 | 12,03 | |||
| 10 | 12,03 | |||
| 16.10.2025 | 18:31:26,779 | 10 | 12,03 | |
| 10 | 12,03 | |||
| 10 | 12,03 | |||
| 16.10.2025 | 18:30:58,720 | 660 | 11,985 | |
| 660 | 11,985 | |||
| 660 | 11,985 | |||
| 16.10.2025 | 18:30:56,033 | 248 | 11,99 | |
| 248 | 11,99 | |||
| 248 | 11,99 | |||
| 16.10.2025 | 18:30:46,254 | 450 | 11,99 | |
| 450 | 11,99 | |||
| 450 | 11,99 | |||
| 16.10.2025 | 18:30:42,820 | 30 | 12,03 | |
| 30 | 12,03 | |||
| 30 | 12,03 | |||
| 16.10.2025 | 18:30:31,133 | 3 105 | 12,00 | |
| 250 | 12,00 | |||
| 10 | 12,00 | |||
| 50 | 12,00 | |||
| 250 | 12,00 | |||
| 500 | 12,00 | |||
| 25 | 12,00 | |||
| 3 105 | 12,00 | |||
| 20 | 12,00 | |||
| 400 | 12,00 | |||
| 1 300 | 12,00 | |||
| 300 | 12,00 | |||
| 16.10.2025 | 18:30:14,580 | 450 | 12,005 | |
| 450 | 12,005 | |||
| 450 | 12,005 | |||
| 16.10.2025 | 18:30:04,557 | 450 | 12,005 | |
| 450 | 12,005 | |||
| 365 | 12,005 | |||
| 85 | 12,005 | |||
| 16.10.2025 | 18:29:08,754 | 100 | 12,04 | |
| 100 | 12,04 | |||
| 100 | 12,04 | |||
| 16.10.2025 | 18:28:44,390 | 500 | 12,01 | |
| 500 | 12,01 | |||
| 500 | 12,01 | |||
| 16.10.2025 | 18:28:42,226 | 200 | 12,04 | |
| 200 | 12,04 | |||
| 200 | 12,04 | |||
| 16.10.2025 | 18:28:24,464 | 62 | 12,04 | |
| 62 | 12,04 | |||
| 62 | 12,04 | |||
| 16.10.2025 | 18:28:14,167 | 40 | 12,04 | |
| 40 | 12,04 | |||
| 40 | 12,04 | |||
| 16.10.2025 | 18:27:51,824 | 5 | 12,045 | |
| 5 | 12,045 | |||
| 5 | 12,045 | |||
| 16.10.2025 | 18:27:43,871 | 499 | 12,015 | |
| 499 | 12,015 | |||
| 374 | 12,015 | |||
| 125 | 12,015 | |||
| 16.10.2025 | 18:27:18,196 | 200 | 12,06 | |
| 200 | 12,06 | |||
| 200 | 12,06 | |||
| 16.10.2025 | 18:27:14,076 | 250 | 12,06 | |
| 125 | 12,06 | |||
| 125 | 12,06 | |||
| 250 | 12,06 | |||
| 16.10.2025 | 18:26:34,447 | 450 | 12,015 | |
| 450 | 12,015 | |||
| 450 | 12,015 | |||
| 16.10.2025 | 18:26:24,448 | 450 | 12,015 | |
| 450 | 12,015 | |||
| 450 | 12,015 | |||
| 16.10.2025 | 18:26:17,704 | 450 | 12,06 | |
| 450 | 12,06 | |||
| 200 | 12,06 | |||
| 250 | 12,06 | |||
| 16.10.2025 | 18:26:02,382 | 501 | 12,02 | |
| 501 | 12,02 | |||
| 500 | 12,02 | |||
| 1 | 12,02 | |||
| 16.10.2025 | 18:25:43,540 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 18:25:27,532 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 18:25:17,037 | 249 | 12,06 | |
| 249 | 12,06 | |||
| 249 | 12,06 | |||
| 16.10.2025 | 18:24:51,497 | 84 | 12,065 | |
| 84 | 12,065 | |||
| 84 | 12,065 | |||
| 16.10.2025 | 18:23:39,695 | 205 | 12,065 | |
| 205 | 12,065 | |||
| 80 | 12,065 | |||
| 125 | 12,065 | |||
| 16.10.2025 | 18:22:33,649 | 600 | 12,03 | |
| 350 | 12,03 | |||
| 600 | 12,03 | |||
| 250 | 12,03 | |||
| 16.10.2025 | 18:22:26,849 | 450 | 12,035 | |
| 450 | 12,035 | |||
| 450 | 12,035 | |||
| 16.10.2025 | 18:21:13,108 | 1 | 12,035 | |
| 1 | 12,035 | |||
| 1 | 12,035 | |||
| 16.10.2025 | 18:21:11,515 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 16.10.2025 | 18:21:04,322 | 450 | 12,035 | |
| 450 | 12,035 | |||
| 450 | 12,035 | |||
| 16.10.2025 | 18:20:24,210 | 19 | 12,085 | |
| 19 | 12,085 | |||
| 19 | 12,085 | |||
| 16.10.2025 | 18:20:20,052 | 10 | 12,085 | |
| 10 | 12,085 | |||
| 10 | 12,085 | |||
| 16.10.2025 | 18:20:11,393 | 450 | 12,035 | |
| 450 | 12,035 | |||
| 450 | 12,035 | |||
| 16.10.2025 | 18:19:57,529 | 60 | 12,035 | |
| 60 | 12,035 | |||
| 60 | 12,035 | |||
| 16.10.2025 | 18:19:32,649 | 450 | 12,04 | |
| 450 | 12,04 | |||
| 200 | 12,04 | |||
| 250 | 12,04 | |||
| 16.10.2025 | 18:19:27,469 | 59 | 12,085 | |
| 59 | 12,085 | |||
| 59 | 12,085 | |||
| 16.10.2025 | 18:19:22,700 | 450 | 12,035 | |
| 200 | 12,035 | |||
| 60 | 12,035 | |||
| 450 | 12,035 | |||
| 190 | 12,035 | |||
| 16.10.2025 | 18:19:02,127 | 450 | 12,035 | |
| 450 | 12,035 | |||
| 450 | 12,035 | |||
| 16.10.2025 | 18:18:38,003 | 450 | 12,035 | |
| 450 | 12,035 | |||
| 450 | 12,035 | |||
| 16.10.2025 | 18:18:22,661 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 16.10.2025 | 18:17:57,254 | 450 | 12,035 | |
| 450 | 12,035 | |||
| 304 | 12,035 | |||
| 125 | 12,035 | |||
| 21 | 12,035 | |||
| 16.10.2025 | 18:17:11,888 | 250 | 12,085 | |
| 250 | 12,085 | |||
| 250 | 12,085 | |||
| 16.10.2025 | 18:15:51,375 | 30 | 12,065 | |
| 30 | 12,065 | |||
| 30 | 12,065 | |||
| 16.10.2025 | 18:13:51,620 | 2 | 12,025 | |
| 2 | 12,025 | |||
| 2 | 12,025 | |||
| 16.10.2025 | 18:13:45,242 | 4 000 | 12,07 | |
| 1 220 | 12,07 | |||
| 4 000 | 12,07 | |||
| 2 780 | 12,07 | |||
| 16.10.2025 | 18:13:39,263 | 575 | 12,065 | |
| 125 | 12,065 | |||
| 450 | 12,065 | |||
| 575 | 12,065 | |||
| 16.10.2025 | 18:12:56,519 | 100 | 12,065 | |
| 100 | 12,065 | |||
| 100 | 12,065 | |||
| 16.10.2025 | 18:10:54,778 | 800 | 12,05 | |
| 800 | 12,05 | |||
| 800 | 12,05 | |||
| 16.10.2025 | 18:10:52,162 | 300 | 12,035 | |
| 300 | 12,035 | |||
| 175 | 12,035 | |||
| 125 | 12,035 | |||
| 16.10.2025 | 18:09:23,187 | 5 | 12,065 | |
| 5 | 12,065 | |||
| 5 | 12,065 | |||
| 16.10.2025 | 18:08:11,864 | 100 | 12,065 | |
| 100 | 12,065 | |||
| 100 | 12,065 | |||
| 16.10.2025 | 18:07:39,259 | 50 | 12,065 | |
| 50 | 12,065 | |||
| 50 | 12,065 | |||
| 16.10.2025 | 18:07:31,054 | 30 | 12,065 | |
| 30 | 12,065 | |||
| 30 | 12,065 | |||
| 16.10.2025 | 18:07:02,082 | 160 | 12,065 | |
| 160 | 12,065 | |||
| 35 | 12,065 | |||
| 125 | 12,065 | |||
| 16.10.2025 | 18:06:26,182 | 500 | 12,035 | |
| 180 | 12,035 | |||
| 195 | 12,035 | |||
| 125 | 12,035 | |||
| 500 | 12,035 | |||
| 16.10.2025 | 18:06:23,217 | 300 | 12,065 | |
| 300 | 12,065 | |||
| 300 | 12,065 | |||
| 16.10.2025 | 18:06:15,613 | 60 | 12,085 | |
| 60 | 12,085 | |||
| 60 | 12,085 | |||
| 16.10.2025 | 18:05:38,502 | 10 | 12,085 | |
| 10 | 12,085 | |||
| 10 | 12,085 | |||
| 16.10.2025 | 18:05:16,955 | 1 | 12,035 | |
| 1 | 12,035 | |||
| 1 | 12,035 | |||
| 16.10.2025 | 18:05:07,821 | 300 | 12,085 | |
| 300 | 12,085 | |||
| 300 | 12,085 | |||
| 16.10.2025 | 18:04:53,059 | 460 | 12,08 | |
| 85 | 12,08 | |||
| 125 | 12,08 | |||
| 460 | 12,08 | |||
| 250 | 12,08 | |||
| 16.10.2025 | 18:04:42,403 | 50 | 12,08 | |
| 50 | 12,08 | |||
| 50 | 12,08 | |||
| 16.10.2025 | 18:04:18,238 | 124 | 12,08 | |
| 124 | 12,08 | |||
| 124 | 12,08 | |||
| 16.10.2025 | 18:03:15,464 | 200 | 12,08 | |
| 75 | 12,08 | |||
| 200 | 12,08 | |||
| 125 | 12,08 | |||
| 16.10.2025 | 18:02:35,554 | 40 | 12,08 | |
| 40 | 12,08 | |||
| 40 | 12,08 | |||
| 16.10.2025 | 18:01:56,640 | 450 | 12,035 | |
| 450 | 12,035 | |||
| 200 | 12,035 | |||
| 250 | 12,035 | |||
| 16.10.2025 | 18:01:45,307 | 250 | 12,075 | |
| 150 | 12,075 | |||
| 250 | 12,075 | |||
| 100 | 12,075 | |||
| 16.10.2025 | 18:01:37,975 | 700 | 12,07 | |
| 125 | 12,07 | |||
| 700 | 12,07 | |||
| 125 | 12,07 | |||
| 450 | 12,07 | |||
| 16.10.2025 | 18:00:21,051 | 850 | 12,035 | |
| 50 | 12,035 | |||
| 800 | 12,035 | |||
| 400 | 12,035 | |||
| 450 | 12,035 | |||
| 16.10.2025 | 17:58:10,972 | 450 | 12,035 | |
| 450 | 12,035 | |||
| 200 | 12,035 | |||
| 250 | 12,035 | |||
| 16.10.2025 | 17:57:54,045 | 450 | 12,035 | |
| 450 | 12,035 | |||
| 450 | 12,035 | |||
| 16.10.2025 | 17:57:43,204 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 16.10.2025 | 17:57:30,174 | 400 | 12,085 | |
| 400 | 12,085 | |||
| 250 | 12,085 | |||
| 150 | 12,085 | |||
| 16.10.2025 | 17:57:04,885 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:56:57,370 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:56:54,841 | 860 | 12,07 | |
| 10 | 12,07 | |||
| 250 | 12,07 | |||
| 600 | 12,07 | |||
| 47 | 12,07 | |||
| 160 | 12,07 | |||
| 401 | 12,07 | |||
| 2 | 12,07 | |||
| 250 | 12,07 | |||
| 16.10.2025 | 17:56:02,512 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:55:43,464 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:55:37,028 | 450 | 12,025 | |
| 210 | 12,025 | |||
| 240 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:55:25,984 | 420 | 12,065 | |
| 420 | 12,065 | |||
| 420 | 12,065 | |||
| 16.10.2025 | 17:55:25,627 | 87 | 12,065 | |
| 87 | 12,065 | |||
| 87 | 12,065 | |||
| 16.10.2025 | 17:54:50,989 | 248 | 12,065 | |
| 248 | 12,065 | |||
| 248 | 12,065 | |||
| 16.10.2025 | 17:54:37,190 | 400 | 12,065 | |
| 350 | 12,065 | |||
| 50 | 12,065 | |||
| 400 | 12,065 | |||
| 16.10.2025 | 17:54:28,619 | 800 | 12,025 | |
| 700 | 12,025 | |||
| 800 | 12,025 | |||
| 100 | 12,025 | |||
| 16.10.2025 | 17:54:11,807 | 700 | 12,025 | |
| 250 | 12,025 | |||
| 450 | 12,025 | |||
| 700 | 12,025 | |||
| 16.10.2025 | 17:53:10,417 | 300 | 12,055 | |
| 300 | 12,055 | |||
| 250 | 12,055 | |||
| 50 | 12,055 | |||
| 16.10.2025 | 17:52:26,994 | 6 | 12,025 | |
| 6 | 12,025 | |||
| 6 | 12,025 | |||
| 16.10.2025 | 17:51:54,869 | 250 | 12,055 | |
| 250 | 12,055 | |||
| 250 | 12,055 | |||
| 16.10.2025 | 17:51:42,648 | 82 | 12,055 | |
| 82 | 12,055 | |||
| 82 | 12,055 | |||
| 16.10.2025 | 17:51:22,429 | 200 | 12,055 | |
| 200 | 12,055 | |||
| 200 | 12,055 | |||
| 16.10.2025 | 17:51:10,172 | 15 | 12,055 | |
| 15 | 12,055 | |||
| 15 | 12,055 | |||
| 16.10.2025 | 17:50:48,130 | 500 | 12,055 | |
| 250 | 12,055 | |||
| 250 | 12,055 | |||
| 500 | 12,055 | |||
| 16.10.2025 | 17:50:21,346 | 60 | 12,055 | |
| 60 | 12,055 | |||
| 60 | 12,055 | |||
| 16.10.2025 | 17:50:18,988 | 200 | 12,055 | |
| 200 | 12,055 | |||
| 200 | 12,055 | |||
| 16.10.2025 | 17:49:17,972 | 100 | 12,055 | |
| 100 | 12,055 | |||
| 100 | 12,055 | |||
| 16.10.2025 | 17:48:45,191 | 120 | 12,055 | |
| 120 | 12,055 | |||
| 120 | 12,055 | |||
| 16.10.2025 | 17:48:37,039 | 330 | 12,07 | |
| 230 | 12,07 | |||
| 330 | 12,07 | |||
| 100 | 12,07 | |||
| 16.10.2025 | 17:47:47,887 | 200 | 12,025 | |
| 200 | 12,025 | |||
| 200 | 12,025 | |||
| 16.10.2025 | 17:47:47,244 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:47:46,589 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:47:46,029 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:47:41,497 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:47:26,871 | 904 | 12,03 | |
| 555 | 12,03 | |||
| 904 | 12,03 | |||
| 49 | 12,03 | |||
| 300 | 12,03 | |||
| 16.10.2025 | 17:47:23,798 | 451 | 12,025 | |
| 450 | 12,025 | |||
| 451 | 12,025 | |||
| 1 | 12,025 | |||
| 16.10.2025 | 17:47:08,904 | 750 | 12,035 | |
| 150 | 12,035 | |||
| 750 | 12,035 | |||
| 450 | 12,035 | |||
| 150 | 12,035 | |||
| 16.10.2025 | 17:46:59,222 | 120 | 12,035 | |
| 120 | 12,035 | |||
| 120 | 12,035 | |||
| 16.10.2025 | 17:46:54,390 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 16.10.2025 | 17:46:53,689 | 450 | 12,085 | |
| 450 | 12,085 | |||
| 450 | 12,085 | |||
| 16.10.2025 | 17:46:31,994 | 450 | 12,085 | |
| 450 | 12,085 | |||
| 450 | 12,085 | |||
| 16.10.2025 | 17:46:13,607 | 15 | 12,085 | |
| 15 | 12,085 | |||
| 15 | 12,085 | |||
| 16.10.2025 | 17:46:11,032 | 150 | 12,085 | |
| 150 | 12,085 | |||
| 150 | 12,085 | |||
| 16.10.2025 | 17:46:10,978 | 850 | 12,085 | |
| 850 | 12,085 | |||
| 400 | 12,085 | |||
| 450 | 12,085 | |||
| 16.10.2025 | 17:45:56,939 | 450 | 12,035 | |
| 450 | 12,035 | |||
| 450 | 12,035 | |||
| 16.10.2025 | 17:45:48,489 | 500 | 12,08 | |
| 250 | 12,08 | |||
| 100 | 12,08 | |||
| 150 | 12,08 | |||
| 500 | 12,08 | |||
| 16.10.2025 | 17:45:31,576 | 2 000 | 12,07 | |
| 1 850 | 12,07 | |||
| 2 000 | 12,07 | |||
| 150 | 12,07 | |||
| 16.10.2025 | 17:45:24,449 | 800 | 12,065 | |
| 800 | 12,065 | |||
| 400 | 12,065 | |||
| 400 | 12,065 | |||
| 16.10.2025 | 17:45:24,387 | 700 | 12,05 | |
| 700 | 12,05 | |||
| 250 | 12,05 | |||
| 450 | 12,05 | |||
| 16.10.2025 | 17:45:23,375 | 450 | 12,025 | |
| 50 | 12,025 | |||
| 400 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:45:12,956 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:45:02,957 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:44:58,762 | 140 | 12,04 | |
| 140 | 12,04 | |||
| 140 | 12,04 | |||
| 16.10.2025 | 17:44:22,953 | 450 | 12,025 | |
| 450 | 12,025 | |||
| 450 | 12,025 | |||
| 16.10.2025 | 17:44:12,967 | 450 | 12,015 | |
| 450 | 12,015 | |||
| 450 | 12,015 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,50
Ask: 1 763,50
Umsatz: 139 627 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,18
Umsatz: 41 334 TEUR -
RENK Group AG
Bid: 64,81 / Ask: 64,99
Umsatz: 25 236 TEUR -
D-Wave Quantum Inc.
Bid: 35,42 / Ask: 35,49
Umsatz: 21 382 TEUR -
Advanced Micro Devices Inc.
Bid: 204,85 / Ask: 205,10
Umsatz: 21 030 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 19:38:50
Letzte Aktualisierung:
16.10.2025 @ 19:38:50