Tradegate Exchange

RENK Group AG

6519

4184

60,44

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	20:54:12,433	7		60,44
			7	60,44
			7	60,44
16/05/2025	20:51:52,465	5		60,44
			5	60,44
			5	60,44
16/05/2025	20:51:40,599	30		60,44
			30	60,44
			30	60,44
16/05/2025	20:51:30,874	150		60,44
			150	60,44
			150	60,44
16/05/2025	20:51:23,321	10		60,44
			10	60,44
			10	60,44
16/05/2025	20:51:18,711	40		60,32
			40	60,32
			40	60,32
16/05/2025	20:51:18,511	126		60,29
			126	60,29
			83	60,29
			43	60,29
16/05/2025	20:51:14,303	20		60,24
			20	60,24
			20	60,24
16/05/2025	20:51:13,697	10		60,29
			10	60,29
			10	60,29
16/05/2025	20:50:37,707	1		60,29
			1	60,29
			1	60,29
16/05/2025	20:49:47,799	4		60,35
			4	60,35
			4	60,35
16/05/2025	20:47:22,216	10		60,35
			10	60,35
			10	60,35
16/05/2025	20:45:30,174	2		60,35
			2	60,35
			2	60,35
16/05/2025	20:45:03,204	5		60,35
			5	60,35
			5	60,35
16/05/2025	20:44:28,206	50		60,24
			50	60,24
			50	60,24
16/05/2025	20:43:34,589	45		60,35
			40	60,35
			5	60,35
			45	60,35
16/05/2025	20:43:07,311	1		60,44
			1	60,44
			1	60,44
16/05/2025	20:42:43,616	30		60,44
			30	60,44
			30	60,44
16/05/2025	20:42:30,131	120		60,21
			80	60,21
			40	60,21
			120	60,21
16/05/2025	20:42:30,089	206		60,23
			206	60,23
			40	60,23
			123	60,23
			43	60,23
16/05/2025	20:42:08,906	83		60,44
			50	60,44
			83	60,44
			33	60,44
16/05/2025	20:40:16,674	1		60,44
			1	60,44
			1	60,44
16/05/2025	20:39:59,980	30		60,44
			30	60,44
			30	60,44
16/05/2025	20:37:31,531	90		60,25
			50	60,25
			90	60,25
			40	60,25
16/05/2025	20:37:11,525	1		60,44
			1	60,44
			1	60,44
16/05/2025	20:36:10,128	1		60,44
			1	60,44
			1	60,44
16/05/2025	20:34:33,217	1		60,21
			1	60,21
			1	60,21
16/05/2025	20:32:00,096	9		60,44
			9	60,44
			9	60,44
16/05/2025	20:30:45,378	100		60,44
			100	60,44
			100	60,44
16/05/2025	20:29:57,077	20		60,44
			20	60,44
			20	60,44
16/05/2025	20:28:43,084	20		60,21
			20	60,21
			20	60,21
16/05/2025	20:28:36,706	10		60,44
			10	60,44
			10	60,44
16/05/2025	20:28:31,551	50		60,44
			50	60,44
			50	60,44
16/05/2025	20:27:55,750	10		60,21
			10	60,21
			10	60,21
16/05/2025	20:27:55,687	260		60,21
			260	60,21
			260	60,21
16/05/2025	20:27:45,764	148		60,44
			148	60,44
			68	60,44
			40	60,44
			40	60,44
16/05/2025	20:26:30,955	10		60,44
			10	60,44
			10	60,44
16/05/2025	20:26:27,059	177		60,21
			177	60,21
			177	60,21
16/05/2025	20:26:02,642	1 800		60,22
			10	60,22
			40	60,22
			1 750	60,22
			1 800	60,22
16/05/2025	20:25:05,309	200		60,23
			40	60,23
			120	60,23
			200	60,23
			40	60,23
16/05/2025	20:24:48,503	100		60,41
			75	60,41
			100	60,41
			25	60,41
16/05/2025	20:23:48,591	100		60,40
			100	60,40
			100	60,40
16/05/2025	20:23:47,231	3		60,40
			3	60,40
			3	60,40
16/05/2025	20:22:28,580	2		60,40
			2	60,40
			2	60,40
16/05/2025	20:22:03,299	1		60,21
			1	60,21
			1	60,21
16/05/2025	20:21:53,987	100		60,40
			100	60,40
			40	60,40
			60	60,40
16/05/2025	20:21:03,925	100		60,40
			100	60,40
			100	60,40
16/05/2025	20:20:36,752	20		60,40
			20	60,40
			20	60,40
16/05/2025	20:20:02,380	30		60,40
			30	60,40
			30	60,40
16/05/2025	20:19:30,986	5		60,40
			5	60,40
			5	60,40
16/05/2025	20:18:06,290	100		60,40
			100	60,40
			100	60,40
16/05/2025	20:16:40,075	83		60,40
			83	60,40
			83	60,40
16/05/2025	20:16:20,237	75		60,21
			40	60,21
			35	60,21
			75	60,21
16/05/2025	20:16:19,437	93		60,40
			93	60,40
			93	60,40
16/05/2025	20:15:46,915	23		60,40
			23	60,40
			23	60,40
16/05/2025	20:12:04,907	7		60,40
			7	60,40
			7	60,40
16/05/2025	20:11:28,357	20		60,40
			20	60,40
			20	60,40
16/05/2025	20:11:03,019	30		60,40
			30	60,40
			30	60,40
16/05/2025	20:10:53,146	9		60,40
			9	60,40
			9	60,40
16/05/2025	20:10:13,722	3		60,26
			3	60,26
			3	60,26
16/05/2025	20:10:01,143	9		60,40
			9	60,40
			9	60,40
16/05/2025	20:06:37,881	250		60,44
			250	60,44
			250	60,44
16/05/2025	20:06:05,117	10		60,44
			10	60,44
			10	60,44
16/05/2025	20:05:52,504	70		60,44
			70	60,44
			70	60,44
16/05/2025	20:05:03,220	250		60,44
			250	60,44
			250	60,44
16/05/2025	20:04:29,207	10		60,44
			10	60,44
			10	60,44
16/05/2025	20:04:21,204	1		60,21
			1	60,21
			1	60,21
16/05/2025	20:04:18,553	150		60,44
			150	60,44
			150	60,44
16/05/2025	20:03:25,423	2 979		60,40
			2	60,40
			5	60,40
			50	60,40
			400	60,40
			2 572	60,40
			43	60,40
			2 886	60,40
16/05/2025	20:01:33,922	170		60,39
			170	60,39
			170	60,39
16/05/2025	20:01:29,513	22		60,31
			22	60,31
			22	60,31
16/05/2025	20:01:25,816	33		60,39
			33	60,39
			33	60,39
16/05/2025	20:01:19,136	100		60,39
			100	60,39
			100	60,39
16/05/2025	19:59:38,455	25		60,39
			25	60,39
			25	60,39
16/05/2025	19:59:34,415	10		60,39
			10	60,39
			10	60,39
16/05/2025	19:59:05,540	5		60,39
			5	60,39
			5	60,39
16/05/2025	19:58:34,367	4		60,39
			4	60,39
			4	60,39
16/05/2025	19:58:03,750	10		60,39
			10	60,39
			10	60,39
16/05/2025	19:57:57,631	85		60,39
			85	60,39
			85	60,39
16/05/2025	19:57:47,971	9		60,39
			9	60,39
			9	60,39
16/05/2025	19:57:45,960	2		60,39
			2	60,39
			2	60,39
16/05/2025	19:55:48,338	260		60,31
			260	60,31
			260	60,31
16/05/2025	19:53:06,536	200		60,39
			200	60,39
			200	60,39
16/05/2025	19:52:36,567	30		60,39
			30	60,39
			30	60,39
16/05/2025	19:52:34,804	10		60,39
			10	60,39
			10	60,39
16/05/2025	19:52:15,828	270		60,20
			270	60,20
			120	60,20
			150	60,20
16/05/2025	19:51:35,027	230		60,31
			190	60,31
			40	60,31
			230	60,31
16/05/2025	19:51:33,509	1		60,39
			1	60,39
			1	60,39
16/05/2025	19:50:34,876	240		60,39
			240	60,39
			240	60,39
16/05/2025	19:50:03,754	70		60,39
			70	60,39
			70	60,39
16/05/2025	19:49:04,199	20		60,39
			20	60,39
			20	60,39
16/05/2025	19:48:33,780	50		60,39
			10	60,39
			50	60,39
			40	60,39
16/05/2025	19:48:32,199	83		60,31
			83	60,31
			83	60,31
16/05/2025	19:47:30,251	35		60,31
			35	60,31
			35	60,31
16/05/2025	19:47:03,050	25		60,39
			25	60,39
			25	60,39
16/05/2025	19:47:02,506	25		60,31
			25	60,31
			25	60,31
16/05/2025	19:46:36,845	100		60,31
			100	60,31
			40	60,31
			60	60,31
16/05/2025	19:46:33,784	5		60,31
			5	60,31
			5	60,31
16/05/2025	19:44:09,858	9		60,39
			9	60,39
			9	60,39
16/05/2025	19:43:43,083	120		60,39
			120	60,39
			120	60,39
16/05/2025	19:42:53,295	45		60,39
			45	60,39
			45	60,39
16/05/2025	19:42:06,440	1		60,39
			1	60,39
			1	60,39
16/05/2025	19:41:58,799	100		60,39
			100	60,39
			100	60,39
16/05/2025	19:41:49,658	114		60,39
			114	60,39
			114	60,39
16/05/2025	19:41:49,582	114		60,40
			114	60,40
			114	60,40
16/05/2025	19:41:17,467	82		60,49
			82	60,49
			82	60,49
16/05/2025	19:41:02,725	100		60,49
			100	60,49
			100	60,49
16/05/2025	19:40:25,718	22		60,49
			22	60,49
			22	60,49
16/05/2025	19:40:17,645	20		60,49
			20	60,49
			20	60,49
16/05/2025	19:40:13,845	10		60,49
			10	60,49
			10	60,49
16/05/2025	19:40:00,173	450		60,49
			450	60,49
			450	60,49
16/05/2025	19:40:00,151	800		60,48
			800	60,48
			800	60,48
16/05/2025	19:39:27,299	250		60,47
			250	60,47
			250	60,47
16/05/2025	19:39:05,843	100		60,47
			100	60,47
			100	60,47
16/05/2025	19:38:40,615	20		60,47
			20	60,47
			20	60,47
16/05/2025	19:38:20,241	86		60,40
			86	60,40
			86	60,40
16/05/2025	19:38:20,171	86		60,39
			86	60,39
			86	60,39
16/05/2025	19:36:53,225	4		60,39
			4	60,39
			4	60,39
16/05/2025	19:36:48,962	70		60,44
			70	60,44
			70	60,44
16/05/2025	19:36:38,220	24		60,31
			24	60,31
			24	60,31
16/05/2025	19:35:58,308	20		60,44
			20	60,44
			20	60,44
16/05/2025	19:34:31,781	15		60,44
			15	60,44
			15	60,44
16/05/2025	19:34:09,627	6		60,45
			6	60,45
			6	60,45
16/05/2025	19:33:57,786	65		60,45
			65	60,45
			65	60,45
16/05/2025	19:33:05,968	80		60,45
			80	60,45
			80	60,45
16/05/2025	19:32:52,855	34		60,45
			34	60,45
			34	60,45
16/05/2025	19:32:52,749	166		60,45
			166	60,45
			126	60,45
			40	60,45
16/05/2025	19:32:49,192	6		60,45
			6	60,45
			6	60,45
16/05/2025	19:32:40,779	10		60,45
			10	60,45
			10	60,45
16/05/2025	19:32:30,627	165		60,31
			40	60,31
			125	60,31
			165	60,31
16/05/2025	19:32:04,758	572		60,31
			562	60,31
			10	60,31
			518	60,31
			14	60,31
			40	60,31
16/05/2025	19:31:11,872	86		60,46
			86	60,46
			86	60,46
16/05/2025	19:31:01,596	5		60,46
			5	60,46
			5	60,46
16/05/2025	19:30:26,581	50		60,46
			50	60,46
			50	60,46
16/05/2025	19:30:21,893	42		60,46
			42	60,46
			42	60,46
16/05/2025	19:29:13,410	4		60,46
			4	60,46
			4	60,46
16/05/2025	19:29:10,753	17		60,46
			17	60,46
			17	60,46
16/05/2025	19:29:08,605	50		60,31
			50	60,31
			50	60,31
16/05/2025	19:28:54,265	10		60,46
			10	60,46
			10	60,46
16/05/2025	19:28:52,908	114		60,46
			114	60,46
			40	60,46
			34	60,46
			40	60,46
16/05/2025	19:28:27,437	35		60,46
			35	60,46
			35	60,46
16/05/2025	19:27:44,775	300		60,32
			75	60,32
			40	60,32
			300	60,32
			40	60,32
			145	60,32
16/05/2025	19:27:11,750	210		60,47
			210	60,47
			210	60,47
16/05/2025	19:26:50,106	50		60,47
			50	60,47
			50	60,47
16/05/2025	19:26:27,680	70		60,47
			70	60,47
			70	60,47
16/05/2025	19:26:14,031	706		60,47
			706	60,47
			524	60,47
			182	60,47
16/05/2025	19:26:04,253	182		60,40
			182	60,40
			182	60,40
16/05/2025	19:26:04,159	262		60,40
			40	60,40
			262	60,40
			222	60,40
16/05/2025	19:25:54,185	10		60,31
			10	60,31
			10	60,31
16/05/2025	19:25:13,511	200		60,31
			40	60,31
			200	60,31
			160	60,31
16/05/2025	19:25:08,454	5		60,40
			5	60,40
			5	60,40
16/05/2025	19:24:38,113	20		60,40
			20	60,40
			20	60,40
16/05/2025	19:24:22,669	14		60,40
			14	60,40
			14	60,40
16/05/2025	19:24:11,541	5		60,40
			5	60,40
			5	60,40
16/05/2025	19:23:29,100	200		60,33
			200	60,33
			200	60,33
16/05/2025	19:23:02,780	20		60,33
			20	60,33
			20	60,33
16/05/2025	19:22:36,556	64		60,40
			64	60,40
			64	60,40
16/05/2025	19:21:37,451	40		60,47
			40	60,47
			40	60,47
16/05/2025	19:21:36,039	124		60,47
			124	60,47
			124	60,47
16/05/2025	19:20:48,048	5		60,47
			5	60,47
			5	60,47
16/05/2025	19:20:14,100	40		60,47
			40	60,47
			40	60,47
16/05/2025	19:20:09,972	40		60,31
			40	60,31
			40	60,31
16/05/2025	19:19:32,217	150		60,31
			150	60,31
			150	60,31
16/05/2025	19:18:42,531	30		60,31
			30	60,31
			30	60,31
16/05/2025	19:18:27,702	100		60,31
			100	60,31
			100	60,31
16/05/2025	19:18:27,655	250		60,31
			50	60,31
			200	60,31
			250	60,31
16/05/2025	19:18:27,618	150		60,36
			50	60,36
			150	60,36
			100	60,36
16/05/2025	19:17:59,708	13		60,47
			13	60,47
			13	60,47
16/05/2025	19:16:52,016	6		60,31
			6	60,31
			6	60,31
16/05/2025	19:16:44,731	83		60,47
			83	60,47
			83	60,47
16/05/2025	19:16:40,813	100		60,31
			40	60,31
			60	60,31
			100	60,31
16/05/2025	19:16:20,841	250		60,47
			250	60,47
			250	60,47
16/05/2025	19:16:05,014	100		60,47
			100	60,47
			100	60,47
16/05/2025	19:16:02,035	1		60,47
			1	60,47
			1	60,47
16/05/2025	19:15:19,231	100		60,47
			100	60,47
			100	60,47
16/05/2025	19:15:19,144	25		60,47
			25	60,47
			25	60,47
16/05/2025	19:15:13,822	20		60,47
			20	60,47
			20	60,47
16/05/2025	19:14:34,638	10		60,41
			10	60,41
			10	60,41
16/05/2025	19:14:34,526	100		60,41
			100	60,41
			100	60,41
16/05/2025	19:14:16,408	15		60,47
			15	60,47
			15	60,47
16/05/2025	19:14:09,386	11		60,41
			11	60,41
			11	60,41
16/05/2025	19:13:52,229	4		60,47
			4	60,47
			4	60,47
16/05/2025	19:13:52,142	1		60,47
			1	60,47
			1	60,47
16/05/2025	19:13:46,670	40		60,41
			40	60,41
			40	60,41
16/05/2025	19:13:46,355	30		60,49
			30	60,49
			30	60,49
16/05/2025	19:13:05,427	200		60,40
			200	60,40
			200	60,40
16/05/2025	19:13:01,914	2		60,40
			2	60,40
			2	60,40
16/05/2025	19:12:50,682	1		60,40
			1	60,40
			1	60,40
16/05/2025	19:12:42,920	5		60,40
			5	60,40
			5	60,40
16/05/2025	19:12:39,862	85		60,40
			85	60,40
			85	60,40
16/05/2025	19:12:30,932	20		60,40
			20	60,40
			20	60,40
16/05/2025	19:12:25,000	150		60,31
			150	60,31
			150	60,31
16/05/2025	19:11:49,367	150		60,28
			150	60,28
			150	60,28
16/05/2025	19:11:41,533	10		60,28
			10	60,28
			10	60,28
16/05/2025	19:11:17,067	100		60,19
			100	60,19
			100	60,19
16/05/2025	19:11:14,394	2		60,19
			2	60,19
			2	60,19
16/05/2025	19:09:59,519	1 700		60,28
			45	60,28
			40	60,28
			1 700	60,28
			1 581	60,28
			34	60,28
16/05/2025	19:09:06,952	177		60,27
			177	60,27
			177	60,27
16/05/2025	19:08:50,456	34		60,28
			34	60,28
			34	60,28
16/05/2025	19:08:47,057	100		60,28
			100	60,28
			100	60,28
16/05/2025	19:08:32,175	10		60,28
			10	60,28
			10	60,28
16/05/2025	19:06:26,539	27		60,17
			27	60,17
			27	60,17
16/05/2025	19:05:59,818	15		60,28
			15	60,28
			15	60,28
16/05/2025	19:04:58,526	5		60,29
			5	60,29
			5	60,29
16/05/2025	19:04:53,538	29		60,29
			29	60,29
			29	60,29
16/05/2025	19:04:35,409	2		60,29
			2	60,29
			2	60,29
16/05/2025	19:04:28,163	10		60,29
			10	60,29
			10	60,29
16/05/2025	19:04:15,360	60		60,29
			60	60,29
			20	60,29
			40	60,29
16/05/2025	19:03:27,560	9		60,17
			9	60,17
			9	60,17
16/05/2025	19:02:47,537	100		60,29
			100	60,29
			100	60,29
16/05/2025	19:02:16,111	30		60,29
			30	60,29
			30	60,29
16/05/2025	19:01:03,396	165		60,29
			125	60,29
			40	60,29
			165	60,29
16/05/2025	19:00:47,320	30		60,29
			30	60,29
			30	60,29
16/05/2025	19:00:25,806	3		60,29
			3	60,29
			3	60,29
16/05/2025	19:00:12,342	3		60,17
			3	60,17
			3	60,17
16/05/2025	19:00:06,572	28		60,17
			28	60,17
			28	60,17
16/05/2025	18:59:44,863	5		60,29
			5	60,29
			5	60,29
16/05/2025	18:59:22,359	5		60,29
			5	60,29
			5	60,29
16/05/2025	18:59:16,664	90		60,17
			90	60,17
			10	60,17
			40	60,17
			40	60,17
16/05/2025	18:58:46,440	20		60,17
			20	60,17
			20	60,17
16/05/2025	18:58:16,818	1		60,29
			1	60,29
			1	60,29
16/05/2025	18:58:14,083	9		60,29
			9	60,29
			9	60,29
16/05/2025	18:58:12,375	30		60,29
			30	60,29
			30	60,29
16/05/2025	18:57:58,146	32		60,17
			32	60,17
			32	60,17
16/05/2025	18:57:55,388	4		60,29
			4	60,29
			4	60,29
16/05/2025	18:57:35,069	25		60,17
			25	60,17
			25	60,17
16/05/2025	18:57:01,813	20		60,30
			20	60,30
			20	60,30
16/05/2025	18:56:57,142	20		60,17
			20	60,17
			20	60,17
16/05/2025	18:56:18,112	150		60,30
			150	60,30
			150	60,30
16/05/2025	18:53:29,279	1		60,31
			1	60,31
			1	60,31
16/05/2025	18:53:12,316	30		60,17
			30	60,17
			30	60,17
16/05/2025	18:53:10,508	100		60,21
			100	60,21
			22	60,21
			78	60,21
16/05/2025	18:52:19,489	3		60,31
			3	60,31
			3	60,31
16/05/2025	18:50:48,701	17		60,31
			17	60,31
			17	60,31
16/05/2025	18:49:18,018	80		60,31
			80	60,31
			80	60,31
16/05/2025	18:48:34,716	10		60,31
			10	60,31
			10	60,31
16/05/2025	18:47:57,772	12		60,31
			12	60,31
			12	60,31
16/05/2025	18:47:57,628	10		60,31
			10	60,31
			10	60,31
16/05/2025	18:46:58,400	50		60,31
			50	60,31
			50	60,31
16/05/2025	18:46:35,399	50		60,29
			50	60,29
			50	60,29
16/05/2025	18:46:31,425	24		60,26
			24	60,26
			19	60,26
			5	60,26
16/05/2025	18:45:57,154	30		60,31
			30	60,31
			30	60,31
16/05/2025	18:45:14,745	17		60,31
			17	60,31
			17	60,31
16/05/2025	18:44:40,437	2		60,32
			2	60,32
			2	60,32
16/05/2025	18:43:01,318	18		60,31
			18	60,31
			18	60,31
16/05/2025	18:42:31,549	20		60,31
			20	60,31
			20	60,31
16/05/2025	18:42:31,073	11		60,31
			11	60,31
			11	60,31
16/05/2025	18:41:16,854	200		60,17
			200	60,17
			200	60,17
16/05/2025	18:41:00,841	200		60,17
			200	60,17
			200	60,17
16/05/2025	18:40:56,472	200		60,17
			150	60,17
			200	60,17
			50	60,17
16/05/2025	18:40:09,998	75		60,31
			50	60,31
			75	60,31
			25	60,31
16/05/2025	18:39:29,992	40		60,16
			40	60,16
			40	60,16
16/05/2025	18:38:51,851	100		60,29
			50	60,29
			50	60,29
			100	60,29
16/05/2025	18:38:25,030	50		60,27
			4	60,27
			6	60,27
			40	60,27
			50	60,27
16/05/2025	18:37:17,928	10		60,27
			10	60,27
			10	60,27
16/05/2025	18:37:11,635	150		60,16
			50	60,16
			150	60,16
			100	60,16
16/05/2025	18:35:38,706	10		60,16
			10	60,16
			10	60,16
16/05/2025	18:35:08,130	50		60,34
			50	60,34
			50	60,34
16/05/2025	18:33:55,423	50		60,15
			50	60,15
			50	60,15
16/05/2025	18:33:49,630	160		60,30
			25	60,30
			135	60,30
			159	60,30
			1	60,30
16/05/2025	18:32:39,488	3		60,30
			3	60,30
			3	60,30
16/05/2025	18:32:34,030	200		60,30
			200	60,30
			200	60,30
16/05/2025	18:32:30,672	22		60,30
			22	60,30
			22	60,30
16/05/2025	18:32:17,633	20		60,30
			20	60,30
			20	60,30
16/05/2025	18:32:16,335	5		60,30
			5	60,30
			5	60,30
16/05/2025	18:31:35,702	10		60,30
			10	60,30
			10	60,30
16/05/2025	18:31:21,275	20		60,30
			20	60,30
			20	60,30
16/05/2025	18:31:01,310	166		60,30
			166	60,30
			166	60,30
16/05/2025	18:30:25,041	150		60,30
			150	60,30
			50	60,30
			100	60,30
16/05/2025	18:29:43,929	10		60,30
			10	60,30
			10	60,30
16/05/2025	18:29:27,856	14		60,30
			14	60,30
			14	60,30
16/05/2025	18:29:05,723	16		60,03
			16	60,03
			16	60,03
16/05/2025	18:28:35,993	19		60,30
			19	60,30
			19	60,30
16/05/2025	18:28:07,604	10		60,30
			10	60,30
			10	60,30
16/05/2025	18:27:23,028	1		60,30
			1	60,30
			1	60,30
16/05/2025	18:26:05,565	250		60,20
			250	60,20
			250	60,20
16/05/2025	18:25:59,330	40		60,20
			40	60,20
			40	60,20
16/05/2025	18:25:57,287	1		60,20
			1	60,20
			1	60,20
16/05/2025	18:25:30,562	5		60,20
			5	60,20
			5	60,20
16/05/2025	18:24:13,584	83		60,20
			83	60,20
			33	60,20
			50	60,20
16/05/2025	18:24:09,770	50		60,20
			3	60,20
			47	60,20
			50	60,20
16/05/2025	18:23:41,403	117		60,03
			10	60,03
			107	60,03
			117	60,03
16/05/2025	18:23:03,027	8		60,03
			8	60,03
			8	60,03
16/05/2025	18:21:41,909	5		60,20
			5	60,20
			5	60,20
16/05/2025	18:21:39,956	750		60,10
			750	60,10
			600	60,10
			150	60,10
16/05/2025	18:21:33,481	250		60,09
			250	60,09
			250	60,09
16/05/2025	18:21:33,096	10		60,09
			10	60,09
			10	60,09
16/05/2025	18:20:34,911	250		60,09
			250	60,09
			250	60,09
16/05/2025	18:20:28,845	24		60,09
			24	60,09
			24	60,09
16/05/2025	18:19:45,925	295		60,08
			295	60,08
			195	60,08
			100	60,08
16/05/2025	18:19:24,898	100		60,07
			100	60,07
			100	60,07
16/05/2025	18:18:24,903	925		60,00
			110	60,00
			20	60,00
			665	60,00
			130	60,00
			925	60,00
16/05/2025	18:18:15,085	260		60,01
			260	60,01
			260	60,01
16/05/2025	18:16:36,506	100		60,07
			100	60,07
			100	60,07
16/05/2025	18:15:57,901	3		60,07
			3	60,07
			3	60,07
16/05/2025	18:15:31,286	33		60,07
			33	60,07
			33	60,07
16/05/2025	18:15:16,047	8		60,10
			8	60,10
			8	60,10
16/05/2025	18:14:57,363	80		60,10
			77	60,10
			3	60,10
			80	60,10
16/05/2025	18:14:11,540	50		60,00
			50	60,00
			50	60,00
16/05/2025	18:14:11,490	300		60,00
			300	60,00
			260	60,00
			40	60,00
16/05/2025	18:13:56,576	5		60,10
			5	60,10
			5	60,10
16/05/2025	18:13:39,594	24		60,10
			24	60,10
			24	60,10
16/05/2025	18:13:36,005	190		60,10
			190	60,10
			190	60,10
16/05/2025	18:13:35,255	5		60,10
			5	60,10
			5	60,10
16/05/2025	18:13:19,088	13		60,10
			13	60,10
			13	60,10
16/05/2025	18:11:49,831	1		60,10
			1	60,10
			1	60,10
16/05/2025	18:11:12,691	50		60,10
			50	60,10
			50	60,10
16/05/2025	18:11:09,973	50		60,10
			50	60,10
			50	60,10
16/05/2025	18:10:39,461	250		60,10
			250	60,10
			250	60,10
16/05/2025	18:10:25,714	20		60,07
			20	60,07
			20	60,07
16/05/2025	18:10:14,255	100		60,07
			100	60,07
			100	60,07

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 717,00
Vente: 1 717,50
Volume: 91 007
+2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 20:55:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)