Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
369
121,9332
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:51:28,199 | 41 | 121,9332 | |
| 41 | 121,9332 | |||
| 41 | 121,9332 | |||
| 09.12.2025 | 21:48:07,933 | 20 | 121,9097 | |
| 20 | 121,9097 | |||
| 20 | 121,9097 | |||
| 09.12.2025 | 21:43:12,784 | 15 | 121,7903 | |
| 15 | 121,7903 | |||
| 15 | 121,7903 | |||
| 09.12.2025 | 21:37:38,747 | 1 | 121,8984 | |
| 1 | 121,8984 | |||
| 1 | 121,8984 | |||
| 09.12.2025 | 21:33:21,231 | 5 | 121,7735 | |
| 5 | 121,7735 | |||
| 5 | 121,7735 | |||
| 09.12.2025 | 21:33:02,259 | 29 | 121,7785 | |
| 29 | 121,7785 | |||
| 29 | 121,7785 | |||
| 09.12.2025 | 21:30:38,865 | 1 | 121,9201 | |
| 1 | 121,9201 | |||
| 1 | 121,9201 | |||
| 09.12.2025 | 21:30:23,145 | 8 | 121,7816 | |
| 8 | 121,7816 | |||
| 8 | 121,7816 | |||
| 09.12.2025 | 21:20:24,496 | 41 | 121,9509 | |
| 41 | 121,9509 | |||
| 41 | 121,9509 | |||
| 09.12.2025 | 21:08:30,392 | 26 | 121,8564 | |
| 26 | 121,8564 | |||
| 26 | 121,8564 | |||
| 09.12.2025 | 20:59:52,204 | 7 | 121,8543 | |
| 7 | 121,8543 | |||
| 7 | 121,8543 | |||
| 09.12.2025 | 20:59:12,280 | 20 | 121,9966 | |
| 20 | 121,9966 | |||
| 20 | 121,9966 | |||
| 09.12.2025 | 20:57:14,234 | 83 | 121,874 | |
| 83 | 121,874 | |||
| 83 | 121,874 | |||
| 09.12.2025 | 20:54:08,184 | 74 | 121,9967 | |
| 74 | 121,9967 | |||
| 74 | 121,9967 | |||
| 09.12.2025 | 20:52:49,576 | 6 | 121,9721 | |
| 6 | 121,9721 | |||
| 6 | 121,9721 | |||
| 09.12.2025 | 20:49:32,244 | 7 | 121,8455 | |
| 7 | 121,8455 | |||
| 7 | 121,8455 | |||
| 09.12.2025 | 20:46:18,748 | 1 | 121,9518 | |
| 1 | 121,9518 | |||
| 1 | 121,9518 | |||
| 09.12.2025 | 20:41:11,407 | 195 | 121,9634 | |
| 195 | 121,9634 | |||
| 195 | 121,9634 | |||
| 09.12.2025 | 20:38:46,671 | 57 | 121,8418 | |
| 57 | 121,8418 | |||
| 57 | 121,8418 | |||
| 09.12.2025 | 20:38:07,782 | 2 | 121,8365 | |
| 2 | 121,8365 | |||
| 2 | 121,8365 | |||
| 09.12.2025 | 20:32:51,593 | 1 | 121,8672 | |
| 1 | 121,8672 | |||
| 1 | 121,8672 | |||
| 09.12.2025 | 20:31:30,346 | 127 | 121,8612 | |
| 127 | 121,8612 | |||
| 127 | 121,8612 | |||
| 09.12.2025 | 20:28:00,850 | 1 | 122,0089 | |
| 1 | 122,0089 | |||
| 1 | 122,0089 | |||
| 09.12.2025 | 20:24:24,329 | 8 | 122,0399 | |
| 8 | 122,0399 | |||
| 8 | 122,0399 | |||
| 09.12.2025 | 20:23:31,674 | 100 | 121,915 | |
| 100 | 121,915 | |||
| 100 | 121,915 | |||
| 09.12.2025 | 20:21:06,332 | 3 | 121,9276 | |
| 3 | 121,9276 | |||
| 3 | 121,9276 | |||
| 09.12.2025 | 20:15:24,448 | 69 | 121,9294 | |
| 69 | 121,9294 | |||
| 69 | 121,9294 | |||
| 09.12.2025 | 20:13:22,538 | 26 | 121,936 | |
| 26 | 121,936 | |||
| 26 | 121,936 | |||
| 09.12.2025 | 20:11:54,367 | 93 | 121,9475 | |
| 93 | 121,9475 | |||
| 93 | 121,9475 | |||
| 09.12.2025 | 20:06:46,205 | 4 | 121,9751 | |
| 4 | 121,9751 | |||
| 4 | 121,9751 | |||
| 09.12.2025 | 20:03:48,868 | 45 | 122,0892 | |
| 45 | 122,0892 | |||
| 45 | 122,0892 | |||
| 09.12.2025 | 20:00:59,390 | 62 | 122,0769 | |
| 40 | 122,0769 | |||
| 62 | 122,0769 | |||
| 22 | 122,0769 | |||
| 09.12.2025 | 20:00:16,533 | 8 | 122,1019 | |
| 8 | 122,1019 | |||
| 8 | 122,1019 | |||
| 09.12.2025 | 19:57:46,472 | 2 | 122,1383 | |
| 2 | 122,1383 | |||
| 2 | 122,1383 | |||
| 09.12.2025 | 19:57:38,074 | 8 | 122,1446 | |
| 8 | 122,1446 | |||
| 8 | 122,1446 | |||
| 09.12.2025 | 19:57:28,184 | 41 | 122,1391 | |
| 41 | 122,1391 | |||
| 41 | 122,1391 | |||
| 09.12.2025 | 19:51:58,548 | 8 | 121,9751 | |
| 8 | 121,9751 | |||
| 8 | 121,9751 | |||
| 09.12.2025 | 19:51:35,772 | 1 | 122,1038 | |
| 1 | 122,1038 | |||
| 1 | 122,1038 | |||
| 09.12.2025 | 19:49:40,136 | 19 | 122,0879 | |
| 19 | 122,0879 | |||
| 19 | 122,0879 | |||
| 09.12.2025 | 19:47:51,794 | 165 | 122,0358 | |
| 165 | 122,0358 | |||
| 165 | 122,0358 | |||
| 09.12.2025 | 19:45:58,547 | 18 | 122,00 | |
| 18 | 122,00 | |||
| 18 | 122,00 | |||
| 09.12.2025 | 19:34:46,864 | 2 | 122,109 | |
| 2 | 122,109 | |||
| 2 | 122,109 | |||
| 09.12.2025 | 19:31:54,980 | 86 | 122,1454 | |
| 86 | 122,1454 | |||
| 86 | 122,1454 | |||
| 09.12.2025 | 19:27:13,791 | 14 | 122,0266 | |
| 14 | 122,0266 | |||
| 14 | 122,0266 | |||
| 09.12.2025 | 19:22:49,450 | 1 | 122,1795 | |
| 1 | 122,1795 | |||
| 1 | 122,1795 | |||
| 09.12.2025 | 19:22:47,165 | 9 | 122,0573 | |
| 9 | 122,0573 | |||
| 9 | 122,0573 | |||
| 09.12.2025 | 19:19:51,038 | 16 | 122,0806 | |
| 16 | 122,0806 | |||
| 16 | 122,0806 | |||
| 09.12.2025 | 19:19:47,226 | 20 | 122,2161 | |
| 20 | 122,2161 | |||
| 20 | 122,2161 | |||
| 09.12.2025 | 19:18:43,802 | 25 | 122,2205 | |
| 25 | 122,2205 | |||
| 25 | 122,2205 | |||
| 09.12.2025 | 19:12:39,749 | 145 | 122,0157 | |
| 145 | 122,0157 | |||
| 145 | 122,0157 | |||
| 09.12.2025 | 19:07:41,621 | 5 | 122,1284 | |
| 5 | 122,1284 | |||
| 5 | 122,1284 | |||
| 09.12.2025 | 19:06:03,267 | 70 | 122,1527 | |
| 70 | 122,1527 | |||
| 70 | 122,1527 | |||
| 09.12.2025 | 19:04:59,106 | 15 | 122,1487 | |
| 15 | 122,1487 | |||
| 15 | 122,1487 | |||
| 09.12.2025 | 19:02:36,519 | 7 | 122,0044 | |
| 7 | 122,0044 | |||
| 7 | 122,0044 | |||
| 09.12.2025 | 18:57:43,940 | 1 | 122,0044 | |
| 1 | 122,0044 | |||
| 1 | 122,0044 | |||
| 09.12.2025 | 18:57:30,775 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 09.12.2025 | 18:56:19,766 | 53 | 122,1122 | |
| 53 | 122,1122 | |||
| 53 | 122,1122 | |||
| 09.12.2025 | 18:56:18,114 | 20 | 122,1044 | |
| 20 | 122,1044 | |||
| 20 | 122,1044 | |||
| 09.12.2025 | 18:54:49,111 | 16 | 121,9634 | |
| 16 | 121,9634 | |||
| 16 | 121,9634 | |||
| 09.12.2025 | 18:53:58,220 | 8 | 121,9545 | |
| 8 | 121,9545 | |||
| 8 | 121,9545 | |||
| 09.12.2025 | 18:48:03,126 | 71 | 122,0542 | |
| 71 | 122,0542 | |||
| 71 | 122,0542 | |||
| 09.12.2025 | 18:31:54,607 | 81 | 122,176 | |
| 81 | 122,176 | |||
| 81 | 122,176 | |||
| 09.12.2025 | 18:31:47,292 | 1 | 122,1739 | |
| 1 | 122,1739 | |||
| 1 | 122,1739 | |||
| 09.12.2025 | 18:30:45,899 | 8 | 122,1757 | |
| 8 | 122,1757 | |||
| 8 | 122,1757 | |||
| 09.12.2025 | 18:30:34,743 | 52 | 122,0637 | |
| 52 | 122,0637 | |||
| 52 | 122,0637 | |||
| 09.12.2025 | 18:26:01,456 | 9 | 122,0438 | |
| 9 | 122,0438 | |||
| 9 | 122,0438 | |||
| 09.12.2025 | 18:25:15,118 | 72 | 122,0112 | |
| 72 | 122,0112 | |||
| 72 | 122,0112 | |||
| 09.12.2025 | 18:20:55,995 | 81 | 122,134 | |
| 81 | 122,134 | |||
| 81 | 122,134 | |||
| 09.12.2025 | 18:19:24,147 | 4 | 122,1564 | |
| 4 | 122,1564 | |||
| 4 | 122,1564 | |||
| 09.12.2025 | 18:19:09,553 | 54 | 122,0358 | |
| 54 | 122,0358 | |||
| 54 | 122,0358 | |||
| 09.12.2025 | 18:18:34,676 | 4 | 122,1493 | |
| 4 | 122,1493 | |||
| 4 | 122,1493 | |||
| 09.12.2025 | 18:14:09,187 | 16 | 122,05 | |
| 16 | 122,05 | |||
| 16 | 122,05 | |||
| 09.12.2025 | 18:12:41,362 | 20 | 122,0141 | |
| 20 | 122,0141 | |||
| 20 | 122,0141 | |||
| 09.12.2025 | 18:12:19,283 | 9 | 122,1463 | |
| 9 | 122,1463 | |||
| 9 | 122,1463 | |||
| 09.12.2025 | 18:11:01,218 | 10 | 122,1711 | |
| 10 | 122,1711 | |||
| 10 | 122,1711 | |||
| 09.12.2025 | 18:10:01,305 | 199 | 122,1687 | |
| 199 | 122,1687 | |||
| 199 | 122,1687 | |||
| 09.12.2025 | 18:05:50,956 | 250 | 122,1789 | |
| 250 | 122,1789 | |||
| 250 | 122,1789 | |||
| 09.12.2025 | 18:03:54,245 | 6 | 122,0221 | |
| 6 | 122,0221 | |||
| 6 | 122,0221 | |||
| 09.12.2025 | 18:01:30,397 | 59 | 122,0874 | |
| 59 | 122,0874 | |||
| 59 | 122,0874 | |||
| 09.12.2025 | 17:59:10,745 | 32 | 122,0085 | |
| 32 | 122,0085 | |||
| 32 | 122,0085 | |||
| 09.12.2025 | 17:46:57,853 | 65 | 122,0557 | |
| 65 | 122,0557 | |||
| 65 | 122,0557 | |||
| 09.12.2025 | 17:37:45,111 | 7 | 122,1273 | |
| 7 | 122,1273 | |||
| 7 | 122,1273 | |||
| 09.12.2025 | 17:33:01,722 | 20 | 122,0991 | |
| 20 | 122,0991 | |||
| 20 | 122,0991 | |||
| 09.12.2025 | 17:31:39,770 | 8 | 122,0756 | |
| 8 | 122,0756 | |||
| 8 | 122,0756 | |||
| 09.12.2025 | 17:30:21,944 | 10 | 122,0449 | |
| 10 | 122,0449 | |||
| 10 | 122,0449 | |||
| 09.12.2025 | 17:28:41,910 | 2 | 122,0549 | |
| 2 | 122,0549 | |||
| 2 | 122,0549 | |||
| 09.12.2025 | 17:27:21,333 | 9 | 122,0401 | |
| 9 | 122,0401 | |||
| 9 | 122,0401 | |||
| 09.12.2025 | 17:24:17,719 | 35 | 122,0949 | |
| 35 | 122,0949 | |||
| 35 | 122,0949 | |||
| 09.12.2025 | 17:23:31,980 | 35 | 122,1199 | |
| 35 | 122,1199 | |||
| 35 | 122,1199 | |||
| 09.12.2025 | 17:20:53,799 | 82 | 122,1049 | |
| 82 | 122,1049 | |||
| 82 | 122,1049 | |||
| 09.12.2025 | 17:18:25,443 | 609 | 122,1149 | |
| 609 | 122,1149 | |||
| 609 | 122,1149 | |||
| 09.12.2025 | 17:16:08,714 | 32 | 122,1249 | |
| 32 | 122,1249 | |||
| 32 | 122,1249 | |||
| 09.12.2025 | 17:15:44,134 | 4 | 122,0801 | |
| 4 | 122,0801 | |||
| 4 | 122,0801 | |||
| 09.12.2025 | 17:14:08,392 | 40 | 122,0699 | |
| 40 | 122,0699 | |||
| 40 | 122,0699 | |||
| 09.12.2025 | 17:13:09,805 | 15 | 122,0351 | |
| 15 | 122,0351 | |||
| 15 | 122,0351 | |||
| 09.12.2025 | 17:12:45,332 | 6 | 122,0501 | |
| 6 | 122,0501 | |||
| 6 | 122,0501 | |||
| 09.12.2025 | 17:05:19,148 | 40 | 122,0799 | |
| 40 | 122,0799 | |||
| 40 | 122,0799 | |||
| 09.12.2025 | 17:03:19,794 | 4 | 122,0699 | |
| 4 | 122,0699 | |||
| 4 | 122,0699 | |||
| 09.12.2025 | 17:02:14,877 | 1 | 122,0501 | |
| 1 | 122,0501 | |||
| 1 | 122,0501 | |||
| 09.12.2025 | 17:02:10,903 | 12 | 122,0501 | |
| 12 | 122,0501 | |||
| 12 | 122,0501 | |||
| 09.12.2025 | 16:59:10,919 | 32 | 122,0151 | |
| 32 | 122,0151 | |||
| 32 | 122,0151 | |||
| 09.12.2025 | 16:57:24,794 | 1 | 122,0201 | |
| 1 | 122,0201 | |||
| 1 | 122,0201 | |||
| 09.12.2025 | 16:57:13,106 | 350 | 122,0699 | |
| 350 | 122,0699 | |||
| 350 | 122,0699 | |||
| 09.12.2025 | 16:54:58,221 | 9 | 121,9851 | |
| 9 | 121,9851 | |||
| 9 | 121,9851 | |||
| 09.12.2025 | 16:53:56,845 | 50 | 122,0349 | |
| 50 | 122,0349 | |||
| 50 | 122,0349 | |||
| 09.12.2025 | 16:52:46,825 | 41 | 122,0399 | |
| 41 | 122,0399 | |||
| 41 | 122,0399 | |||
| 09.12.2025 | 16:52:39,721 | 257 | 122,00 | |
| 257 | 122,00 | |||
| 257 | 122,00 | |||
| 09.12.2025 | 16:52:12,309 | 12 | 122,0051 | |
| 12 | 122,0051 | |||
| 12 | 122,0051 | |||
| 09.12.2025 | 16:49:26,140 | 2 | 121,9301 | |
| 2 | 121,9301 | |||
| 2 | 121,9301 | |||
| 09.12.2025 | 16:49:20,555 | 21 | 121,9301 | |
| 21 | 121,9301 | |||
| 21 | 121,9301 | |||
| 09.12.2025 | 16:48:49,361 | 25 | 121,9549 | |
| 25 | 121,9549 | |||
| 25 | 121,9549 | |||
| 09.12.2025 | 16:47:57,455 | 1 | 121,9899 | |
| 1 | 121,9899 | |||
| 1 | 121,9899 | |||
| 09.12.2025 | 16:45:57,803 | 5 | 122,0849 | |
| 5 | 122,0849 | |||
| 5 | 122,0849 | |||
| 09.12.2025 | 16:45:18,945 | 20 | 122,0899 | |
| 20 | 122,0899 | |||
| 20 | 122,0899 | |||
| 09.12.2025 | 16:45:15,607 | 4 | 122,0949 | |
| 4 | 122,0949 | |||
| 4 | 122,0949 | |||
| 09.12.2025 | 16:44:47,476 | 140 | 122,0849 | |
| 140 | 122,0849 | |||
| 140 | 122,0849 | |||
| 09.12.2025 | 16:44:30,481 | 236 | 122,0201 | |
| 236 | 122,0201 | |||
| 236 | 122,0201 | |||
| 09.12.2025 | 16:38:23,036 | 2 | 122,0049 | |
| 2 | 122,0049 | |||
| 2 | 122,0049 | |||
| 09.12.2025 | 16:37:11,221 | 74 | 122,0099 | |
| 74 | 122,0099 | |||
| 74 | 122,0099 | |||
| 09.12.2025 | 16:36:16,719 | 40 | 121,9849 | |
| 40 | 121,9849 | |||
| 40 | 121,9849 | |||
| 09.12.2025 | 16:35:50,831 | 73 | 121,9601 | |
| 73 | 121,9601 | |||
| 73 | 121,9601 | |||
| 09.12.2025 | 16:33:12,006 | 50 | 121,9999 | |
| 50 | 121,9999 | |||
| 50 | 121,9999 | |||
| 09.12.2025 | 16:31:55,676 | 2 | 121,9601 | |
| 2 | 121,9601 | |||
| 2 | 121,9601 | |||
| 09.12.2025 | 16:30:11,641 | 8 | 122,0049 | |
| 8 | 122,0049 | |||
| 8 | 122,0049 | |||
| 09.12.2025 | 16:24:58,369 | 40 | 121,9949 | |
| 40 | 121,9949 | |||
| 40 | 121,9949 | |||
| 09.12.2025 | 16:23:33,214 | 7 | 121,9701 | |
| 7 | 121,9701 | |||
| 7 | 121,9701 | |||
| 09.12.2025 | 16:22:05,565 | 45 | 122,00 | |
| 45 | 122,00 | |||
| 45 | 122,00 | |||
| 09.12.2025 | 16:18:45,452 | 28 | 122,0401 | |
| 28 | 122,0401 | |||
| 28 | 122,0401 | |||
| 09.12.2025 | 16:17:53,232 | 15 | 122,0801 | |
| 15 | 122,0801 | |||
| 15 | 122,0801 | |||
| 09.12.2025 | 16:02:31,565 | 3 | 122,1251 | |
| 3 | 122,1251 | |||
| 3 | 122,1251 | |||
| 09.12.2025 | 16:00:16,740 | 5 | 122,03 | |
| 5 | 122,03 | |||
| 5 | 122,03 | |||
| 09.12.2025 | 16:00:01,464 | 2 | 122,0599 | |
| 2 | 122,0599 | |||
| 2 | 122,0599 | |||
| 09.12.2025 | 15:59:50,574 | 52 | 121,9451 | |
| 52 | 121,9451 | |||
| 52 | 121,9451 | |||
| 09.12.2025 | 15:58:00,563 | 9 | 121,9849 | |
| 9 | 121,9849 | |||
| 9 | 121,9849 | |||
| 09.12.2025 | 15:53:25,757 | 150 | 122,01 | |
| 150 | 122,01 | |||
| 150 | 122,01 | |||
| 09.12.2025 | 15:53:01,573 | 18 | 122,0051 | |
| 18 | 122,0051 | |||
| 18 | 122,0051 | |||
| 09.12.2025 | 15:50:30,664 | 10 | 121,9999 | |
| 10 | 121,9999 | |||
| 10 | 121,9999 | |||
| 09.12.2025 | 15:48:09,721 | 16 | 121,9649 | |
| 16 | 121,9649 | |||
| 16 | 121,9649 | |||
| 09.12.2025 | 15:45:29,804 | 1 | 121,9599 | |
| 1 | 121,9599 | |||
| 1 | 121,9599 | |||
| 09.12.2025 | 15:45:29,013 | 10 | 121,9251 | |
| 10 | 121,9251 | |||
| 10 | 121,9251 | |||
| 09.12.2025 | 15:40:54,361 | 82 | 121,92 | |
| 82 | 121,92 | |||
| 82 | 121,92 | |||
| 09.12.2025 | 15:36:13,040 | 3 | 121,9201 | |
| 3 | 121,9201 | |||
| 3 | 121,9201 | |||
| 09.12.2025 | 15:33:17,897 | 16 | 121,7601 | |
| 16 | 121,7601 | |||
| 16 | 121,7601 | |||
| 09.12.2025 | 15:29:41,829 | 188 | 121,8399 | |
| 188 | 121,8399 | |||
| 188 | 121,8399 | |||
| 09.12.2025 | 15:27:20,698 | 400 | 121,77 | |
| 400 | 121,77 | |||
| 400 | 121,77 | |||
| 09.12.2025 | 15:24:57,595 | 2 | 121,7601 | |
| 2 | 121,7601 | |||
| 2 | 121,7601 | |||
| 09.12.2025 | 15:17:23,381 | 100 | 121,7551 | |
| 100 | 121,7551 | |||
| 100 | 121,7551 | |||
| 09.12.2025 | 15:16:43,048 | 82 | 121,7701 | |
| 82 | 121,7701 | |||
| 82 | 121,7701 | |||
| 09.12.2025 | 15:16:38,577 | 2 | 121,8049 | |
| 2 | 121,8049 | |||
| 2 | 121,8049 | |||
| 09.12.2025 | 15:15:38,547 | 197 | 121,7651 | |
| 197 | 121,7651 | |||
| 197 | 121,7651 | |||
| 09.12.2025 | 15:11:07,835 | 8 | 121,7849 | |
| 8 | 121,7849 | |||
| 8 | 121,7849 | |||
| 09.12.2025 | 15:07:50,059 | 1 | 121,7401 | |
| 1 | 121,7401 | |||
| 1 | 121,7401 | |||
| 09.12.2025 | 15:07:33,723 | 1 | 121,7799 | |
| 1 | 121,7799 | |||
| 1 | 121,7799 | |||
| 09.12.2025 | 15:07:04,914 | 20 | 121,7799 | |
| 20 | 121,7799 | |||
| 20 | 121,7799 | |||
| 09.12.2025 | 15:05:04,649 | 40 | 121,7949 | |
| 40 | 121,7949 | |||
| 40 | 121,7949 | |||
| 09.12.2025 | 15:04:38,835 | 10 | 121,7999 | |
| 10 | 121,7999 | |||
| 10 | 121,7999 | |||
| 09.12.2025 | 15:04:36,902 | 6 | 121,7651 | |
| 6 | 121,7651 | |||
| 6 | 121,7651 | |||
| 09.12.2025 | 14:59:12,828 | 81 | 121,7949 | |
| 81 | 121,7949 | |||
| 81 | 121,7949 | |||
| 09.12.2025 | 14:57:03,395 | 330 | 121,7551 | |
| 330 | 121,7551 | |||
| 330 | 121,7551 | |||
| 09.12.2025 | 14:56:58,753 | 90 | 121,7551 | |
| 90 | 121,7551 | |||
| 90 | 121,7551 | |||
| 09.12.2025 | 14:55:27,443 | 2 | 121,7999 | |
| 2 | 121,7999 | |||
| 2 | 121,7999 | |||
| 09.12.2025 | 14:55:22,459 | 17 | 121,8099 | |
| 17 | 121,8099 | |||
| 17 | 121,8099 | |||
| 09.12.2025 | 14:51:15,364 | 2 | 121,8099 | |
| 2 | 121,8099 | |||
| 2 | 121,8099 | |||
| 09.12.2025 | 14:50:07,239 | 15 | 121,7851 | |
| 15 | 121,7851 | |||
| 15 | 121,7851 | |||
| 09.12.2025 | 14:48:23,166 | 1 | 121,7851 | |
| 1 | 121,7851 | |||
| 1 | 121,7851 | |||
| 09.12.2025 | 14:36:07,812 | 16 | 121,80 | |
| 16 | 121,80 | |||
| 16 | 121,80 | |||
| 09.12.2025 | 14:35:28,881 | 7 | 121,7951 | |
| 7 | 121,7951 | |||
| 7 | 121,7951 | |||
| 09.12.2025 | 14:34:51,041 | 1 | 121,8051 | |
| 1 | 121,8051 | |||
| 1 | 121,8051 | |||
| 09.12.2025 | 14:31:28,193 | 51 | 121,8901 | |
| 51 | 121,8901 | |||
| 51 | 121,8901 | |||
| 09.12.2025 | 14:30:30,100 | 77 | 121,8601 | |
| 77 | 121,8601 | |||
| 77 | 121,8601 | |||
| 09.12.2025 | 14:23:55,940 | 160 | 121,8649 | |
| 160 | 121,8649 | |||
| 160 | 121,8649 | |||
| 09.12.2025 | 14:23:30,324 | 12 | 121,8451 | |
| 12 | 121,8451 | |||
| 12 | 121,8451 | |||
| 09.12.2025 | 14:23:00,111 | 4 | 121,8401 | |
| 4 | 121,8401 | |||
| 4 | 121,8401 | |||
| 09.12.2025 | 14:22:35,559 | 2 | 121,8799 | |
| 2 | 121,8799 | |||
| 2 | 121,8799 | |||
| 09.12.2025 | 14:19:46,690 | 2 | 121,9149 | |
| 2 | 121,9149 | |||
| 2 | 121,9149 | |||
| 09.12.2025 | 14:19:06,522 | 50 | 121,8999 | |
| 50 | 121,8999 | |||
| 50 | 121,8999 | |||
| 09.12.2025 | 14:16:42,817 | 287 | 121,9099 | |
| 287 | 121,9099 | |||
| 287 | 121,9099 | |||
| 09.12.2025 | 14:15:30,786 | 2 | 121,9099 | |
| 2 | 121,9099 | |||
| 2 | 121,9099 | |||
| 09.12.2025 | 14:10:55,954 | 94 | 121,8701 | |
| 94 | 121,8701 | |||
| 94 | 121,8701 | |||
| 09.12.2025 | 14:10:10,059 | 19 | 121,9199 | |
| 19 | 121,9199 | |||
| 19 | 121,9199 | |||
| 09.12.2025 | 14:06:39,020 | 30 | 121,8501 | |
| 30 | 121,8501 | |||
| 30 | 121,8501 | |||
| 09.12.2025 | 14:03:10,679 | 123 | 121,8301 | |
| 123 | 121,8301 | |||
| 123 | 121,8301 | |||
| 09.12.2025 | 14:00:14,664 | 6 | 121,8451 | |
| 6 | 121,8451 | |||
| 6 | 121,8451 | |||
| 09.12.2025 | 13:58:35,510 | 530 | 121,8701 | |
| 530 | 121,8701 | |||
| 530 | 121,8701 | |||
| 09.12.2025 | 13:58:09,324 | 1 | 121,9049 | |
| 1 | 121,9049 | |||
| 1 | 121,9049 | |||
| 09.12.2025 | 13:56:30,995 | 9 | 121,9149 | |
| 9 | 121,9149 | |||
| 9 | 121,9149 | |||
| 09.12.2025 | 13:51:01,144 | 2 | 121,9249 | |
| 2 | 121,9249 | |||
| 2 | 121,9249 | |||
| 09.12.2025 | 13:50:48,338 | 1 | 121,9199 | |
| 1 | 121,9199 | |||
| 1 | 121,9199 | |||
| 09.12.2025 | 13:47:18,762 | 33 | 121,8949 | |
| 33 | 121,8949 | |||
| 33 | 121,8949 | |||
| 09.12.2025 | 13:45:56,681 | 17 | 121,8501 | |
| 17 | 121,8501 | |||
| 17 | 121,8501 | |||
| 09.12.2025 | 13:39:02,785 | 13 | 121,9249 | |
| 13 | 121,9249 | |||
| 13 | 121,9249 | |||
| 09.12.2025 | 13:38:41,548 | 2 | 121,8802 | |
| 2 | 121,8802 | |||
| 2 | 121,8802 | |||
| 09.12.2025 | 13:31:42,462 | 2 | 121,9051 | |
| 2 | 121,9051 | |||
| 2 | 121,9051 | |||
| 09.12.2025 | 13:30:38,649 | 28 | 121,9151 | |
| 28 | 121,9151 | |||
| 28 | 121,9151 | |||
| 09.12.2025 | 13:30:27,057 | 41 | 121,9499 | |
| 41 | 121,9499 | |||
| 41 | 121,9499 | |||
| 09.12.2025 | 13:30:02,511 | 18 | 121,9101 | |
| 18 | 121,9101 | |||
| 18 | 121,9101 | |||
| 09.12.2025 | 13:29:59,962 | 37 | 121,9101 | |
| 37 | 121,9101 | |||
| 37 | 121,9101 | |||
| 09.12.2025 | 13:27:00,278 | 187 | 121,9449 | |
| 187 | 121,9449 | |||
| 187 | 121,9449 | |||
| 09.12.2025 | 13:26:41,609 | 1 | 121,9449 | |
| 1 | 121,9449 | |||
| 1 | 121,9449 | |||
| 09.12.2025 | 13:25:51,532 | 5 | 121,9449 | |
| 5 | 121,9449 | |||
| 5 | 121,9449 | |||
| 09.12.2025 | 13:24:19,711 | 81 | 121,9249 | |
| 81 | 121,9249 | |||
| 81 | 121,9249 | |||
| 09.12.2025 | 13:21:29,764 | 5 | 121,8951 | |
| 5 | 121,8951 | |||
| 5 | 121,8951 | |||
| 09.12.2025 | 13:15:47,204 | 13 | 121,9051 | |
| 13 | 121,9051 | |||
| 13 | 121,9051 | |||
| 09.12.2025 | 13:15:33,770 | 327 | 121,9499 | |
| 327 | 121,9499 | |||
| 327 | 121,9499 | |||
| 09.12.2025 | 13:15:27,865 | 1 | 121,9599 | |
| 1 | 121,9599 | |||
| 1 | 121,9599 | |||
| 09.12.2025 | 13:08:33,010 | 9 | 121,9499 | |
| 9 | 121,9499 | |||
| 9 | 121,9499 | |||
| 09.12.2025 | 13:05:57,299 | 3 | 121,9001 | |
| 3 | 121,9001 | |||
| 3 | 121,9001 | |||
| 09.12.2025 | 13:03:01,879 | 20 | 121,8601 | |
| 20 | 121,8601 | |||
| 20 | 121,8601 | |||
| 09.12.2025 | 13:02:16,544 | 190 | 121,8601 | |
| 190 | 121,8601 | |||
| 190 | 121,8601 | |||
| 09.12.2025 | 13:01:58,554 | 30 | 121,8849 | |
| 30 | 121,8849 | |||
| 30 | 121,8849 | |||
| 09.12.2025 | 13:01:19,814 | 4 | 121,8701 | |
| 4 | 121,8701 | |||
| 4 | 121,8701 | |||
| 09.12.2025 | 12:55:48,886 | 1 | 121,8501 | |
| 1 | 121,8501 | |||
| 1 | 121,8501 | |||
| 09.12.2025 | 12:55:34,481 | 82 | 121,8849 | |
| 82 | 121,8849 | |||
| 82 | 121,8849 | |||
| 09.12.2025 | 12:55:26,001 | 24 | 121,8849 | |
| 24 | 121,8849 | |||
| 24 | 121,8849 | |||
| 09.12.2025 | 12:52:33,225 | 4 | 121,9149 | |
| 4 | 121,9149 | |||
| 4 | 121,9149 | |||
| 09.12.2025 | 12:49:34,266 | 2 | 121,8501 | |
| 2 | 121,8501 | |||
| 2 | 121,8501 | |||
| 09.12.2025 | 12:48:53,281 | 3 | 121,8949 | |
| 3 | 121,8949 | |||
| 3 | 121,8949 | |||
| 09.12.2025 | 12:43:24,330 | 100 | 121,9399 | |
| 100 | 121,9399 | |||
| 100 | 121,9399 | |||
| 09.12.2025 | 12:41:17,239 | 88 | 121,8949 | |
| 88 | 121,8949 | |||
| 88 | 121,8949 | |||
| 09.12.2025 | 12:40:32,811 | 30 | 121,8849 | |
| 30 | 121,8849 | |||
| 30 | 121,8849 | |||
| 09.12.2025 | 12:36:25,686 | 45 | 121,8451 | |
| 45 | 121,8451 | |||
| 45 | 121,8451 | |||
| 09.12.2025 | 12:34:41,270 | 18 | 121,8351 | |
| 18 | 121,8351 | |||
| 18 | 121,8351 | |||
| 09.12.2025 | 12:29:26,203 | 5 | 121,9449 | |
| 5 | 121,9449 | |||
| 5 | 121,9449 | |||
| 09.12.2025 | 12:29:09,784 | 200 | 121,9399 | |
| 200 | 121,9399 | |||
| 200 | 121,9399 | |||
| 09.12.2025 | 12:29:09,475 | 2 | 121,9001 | |
| 2 | 121,9001 | |||
| 2 | 121,9001 | |||
| 09.12.2025 | 12:29:08,929 | 51 | 121,9001 | |
| 51 | 121,9001 | |||
| 51 | 121,9001 | |||
| 09.12.2025 | 12:26:56,925 | 20 | 121,8899 | |
| 20 | 121,8899 | |||
| 20 | 121,8899 | |||
| 09.12.2025 | 12:24:47,758 | 41 | 121,8499 | |
| 41 | 121,8499 | |||
| 41 | 121,8499 | |||
| 09.12.2025 | 12:21:59,449 | 15 | 121,8601 | |
| 15 | 121,8601 | |||
| 15 | 121,8601 | |||
| 09.12.2025 | 12:18:25,482 | 32 | 121,8449 | |
| 32 | 121,8449 | |||
| 32 | 121,8449 | |||
| 09.12.2025 | 12:15:46,943 | 16 | 121,8401 | |
| 16 | 121,8401 | |||
| 16 | 121,8401 | |||
| 09.12.2025 | 12:15:13,649 | 1 | 121,8699 | |
| 1 | 121,8699 | |||
| 1 | 121,8699 | |||
| 09.12.2025 | 12:14:27,341 | 10 | 121,8201 | |
| 10 | 121,8201 | |||
| 10 | 121,8201 | |||
| 09.12.2025 | 12:12:31,974 | 4 | 121,8401 | |
| 4 | 121,8401 | |||
| 4 | 121,8401 | |||
| 09.12.2025 | 12:07:59,898 | 9 | 121,8801 | |
| 9 | 121,8801 | |||
| 9 | 121,8801 | |||
| 09.12.2025 | 12:02:56,481 | 4 | 121,8601 | |
| 4 | 121,8601 | |||
| 4 | 121,8601 | |||
| 09.12.2025 | 11:59:39,588 | 24 | 121,9199 | |
| 24 | 121,9199 | |||
| 24 | 121,9199 | |||
| 09.12.2025 | 11:59:04,300 | 22 | 121,8701 | |
| 22 | 121,8701 | |||
| 22 | 121,8701 | |||
| 09.12.2025 | 11:54:19,093 | 28 | 121,8651 | |
| 28 | 121,8651 | |||
| 28 | 121,8651 | |||
| 09.12.2025 | 11:54:10,584 | 100 | 121,8849 | |
| 100 | 121,8849 | |||
| 100 | 121,8849 | |||
| 09.12.2025 | 11:52:43,976 | 12 | 121,8799 | |
| 12 | 121,8799 | |||
| 12 | 121,8799 | |||
| 09.12.2025 | 11:50:41,104 | 9 | 121,8549 | |
| 9 | 121,8549 | |||
| 9 | 121,8549 | |||
| 09.12.2025 | 11:45:43,166 | 123 | 121,8849 | |
| 123 | 121,8849 | |||
| 123 | 121,8849 | |||
| 09.12.2025 | 11:45:26,794 | 16 | 121,8601 | |
| 16 | 121,8601 | |||
| 16 | 121,8601 | |||
| 09.12.2025 | 11:45:20,064 | 30 | 121,8501 | |
| 30 | 121,8501 | |||
| 30 | 121,8501 | |||
| 09.12.2025 | 11:45:17,168 | 4 | 121,8849 | |
| 4 | 121,8849 | |||
| 4 | 121,8849 | |||
| 09.12.2025 | 11:38:35,690 | 1 | 121,9249 | |
| 1 | 121,9249 | |||
| 1 | 121,9249 | |||
| 09.12.2025 | 11:37:49,876 | 82 | 121,9349 | |
| 82 | 121,9349 | |||
| 82 | 121,9349 | |||
| 09.12.2025 | 11:37:42,019 | 5 | 121,8951 | |
| 5 | 121,8951 | |||
| 5 | 121,8951 | |||
| 09.12.2025 | 11:36:56,328 | 9 | 121,8851 | |
| 9 | 121,8851 | |||
| 9 | 121,8851 | |||
| 09.12.2025 | 11:36:55,705 | 1 | 121,9249 | |
| 1 | 121,9249 | |||
| 1 | 121,9249 | |||
| 09.12.2025 | 11:35:13,264 | 1 | 121,8851 | |
| 1 | 121,8851 | |||
| 1 | 121,8851 | |||
| 09.12.2025 | 11:34:17,029 | 19 | 121,9249 | |
| 19 | 121,9249 | |||
| 19 | 121,9249 | |||
| 09.12.2025 | 11:25:32,821 | 1 | 121,8401 | |
| 1 | 121,8401 | |||
| 1 | 121,8401 | |||
| 09.12.2025 | 11:23:47,490 | 33 | 121,8649 | |
| 33 | 121,8649 | |||
| 33 | 121,8649 | |||
| 09.12.2025 | 11:23:09,303 | 20 | 121,8101 | |
| 20 | 121,8101 | |||
| 20 | 121,8101 | |||
| 09.12.2025 | 11:21:44,657 | 23 | 121,7851 | |
| 23 | 121,7851 | |||
| 23 | 121,7851 | |||
| 09.12.2025 | 11:20:47,921 | 3 | 121,8151 | |
| 3 | 121,8151 | |||
| 3 | 121,8151 | |||
| 09.12.2025 | 11:20:12,989 | 50 | 121,8549 | |
| 50 | 121,8549 | |||
| 50 | 121,8549 | |||
| 09.12.2025 | 11:19:45,793 | 10 | 121,8549 | |
| 10 | 121,8549 | |||
| 10 | 121,8549 | |||
| 09.12.2025 | 11:18:59,123 | 170 | 121,8101 | |
| 170 | 121,8101 | |||
| 170 | 121,8101 | |||
| 09.12.2025 | 11:16:19,607 | 2 | 121,8549 | |
| 2 | 121,8549 | |||
| 2 | 121,8549 | |||
| 09.12.2025 | 11:15:19,173 | 1 | 121,8549 | |
| 1 | 121,8549 | |||
| 1 | 121,8549 | |||
| 09.12.2025 | 11:12:35,503 | 16 | 121,8399 | |
| 16 | 121,8399 | |||
| 16 | 121,8399 | |||
| 09.12.2025 | 11:11:39,441 | 20 | 121,8349 | |
| 20 | 121,8349 | |||
| 20 | 121,8349 | |||
| 09.12.2025 | 11:08:38,254 | 19 | 121,7899 | |
| 19 | 121,7899 | |||
| 19 | 121,7899 | |||
| 09.12.2025 | 11:07:15,964 | 25 | 121,7401 | |
| 25 | 121,7401 | |||
| 25 | 121,7401 | |||
| 09.12.2025 | 11:06:57,643 | 5 | 121,7749 | |
| 5 | 121,7749 | |||
| 5 | 121,7749 | |||
| 09.12.2025 | 11:04:16,715 | 20 | 121,7351 | |
| 20 | 121,7351 | |||
| 20 | 121,7351 | |||
| 09.12.2025 | 11:01:55,650 | 150 | 121,7899 | |
| 150 | 121,7899 | |||
| 150 | 121,7899 | |||
| 09.12.2025 | 11:00:55,950 | 80 | 121,7501 | |
| 80 | 121,7501 | |||
| 80 | 121,7501 | |||
| 09.12.2025 | 11:00:43,501 | 12 | 121,7351 | |
| 12 | 121,7351 | |||
| 12 | 121,7351 | |||
| 09.12.2025 | 11:00:21,865 | 25 | 121,7799 | |
| 25 | 121,7799 | |||
| 25 | 121,7799 | |||
| 09.12.2025 | 10:58:40,646 | 36 | 121,7401 | |
| 36 | 121,7401 | |||
| 36 | 121,7401 | |||
| 09.12.2025 | 10:57:36,256 | 25 | 121,7401 | |
| 25 | 121,7401 | |||
| 25 | 121,7401 | |||
| 09.12.2025 | 10:57:25,583 | 3 | 121,7749 | |
| 3 | 121,7749 | |||
| 3 | 121,7749 | |||
| 09.12.2025 | 10:56:44,162 | 3 | 121,7799 | |
| 3 | 121,7799 | |||
| 3 | 121,7799 | |||
| 09.12.2025 | 10:55:53,493 | 450 | 121,7401 | |
| 450 | 121,7401 | |||
| 450 | 121,7401 | |||
| 09.12.2025 | 10:55:50,369 | 45 | 121,7799 | |
| 45 | 121,7799 | |||
| 45 | 121,7799 | |||
| 09.12.2025 | 10:54:34,455 | 32 | 121,7949 | |
| 32 | 121,7949 | |||
| 32 | 121,7949 | |||
| 09.12.2025 | 10:50:47,474 | 24 | 121,8099 | |
| 24 | 121,8099 | |||
| 24 | 121,8099 | |||
| 09.12.2025 | 10:46:38,031 | 1 | 121,7351 | |
| 1 | 121,7351 | |||
| 1 | 121,7351 | |||
| 09.12.2025 | 10:43:43,605 | 540 | 121,7251 | |
| 77 | 121,7251 | |||
| 540 | 121,7251 | |||
| 463 | 121,7251 | |||
| 09.12.2025 | 10:42:39,485 | 2 000 | 121,7251 | |
| 2 000 | 121,7251 | |||
| 2 000 | 121,7251 | |||
| 09.12.2025 | 10:41:15,516 | 164 | 121,7949 | |
| 164 | 121,7949 | |||
| 164 | 121,7949 | |||
| 09.12.2025 | 10:39:57,100 | 4 | 121,7651 | |
| 4 | 121,7651 | |||
| 4 | 121,7651 | |||
| 09.12.2025 | 10:39:52,347 | 2 | 121,8149 | |
| 2 | 121,8149 | |||
| 2 | 121,8149 | |||
| 09.12.2025 | 10:38:34,225 | 42 | 121,8399 | |
| 42 | 121,8399 | |||
| 42 | 121,8399 | |||
| 09.12.2025 | 10:38:04,151 | 80 | 121,8101 | |
| 80 | 121,8101 | |||
| 80 | 121,8101 | |||
| 09.12.2025 | 10:35:53,474 | 41 | 121,8649 | |
| 41 | 121,8649 | |||
| 41 | 121,8649 | |||
| 09.12.2025 | 10:35:18,026 | 1 | 121,8799 | |
| 1 | 121,8799 | |||
| 1 | 121,8799 | |||
| 09.12.2025 | 10:35:14,027 | 163 | 121,8799 | |
| 163 | 121,8799 | |||
| 163 | 121,8799 | |||
| 09.12.2025 | 10:32:54,656 | 2 | 121,8651 | |
| 2 | 121,8651 | |||
| 2 | 121,8651 | |||
| 09.12.2025 | 10:32:23,505 | 8 | 121,8799 | |
| 8 | 121,8799 | |||
| 8 | 121,8799 | |||
| 09.12.2025 | 10:28:42,427 | 1 | 121,8351 | |
| 1 | 121,8351 | |||
| 1 | 121,8351 | |||
| 09.12.2025 | 10:27:04,116 | 25 | 121,8849 | |
| 25 | 121,8849 | |||
| 25 | 121,8849 | |||
| 09.12.2025 | 10:26:38,882 | 4 | 121,8849 | |
| 4 | 121,8849 | |||
| 4 | 121,8849 | |||
| 09.12.2025 | 10:24:31,487 | 3 | 121,8651 | |
| 3 | 121,8651 | |||
| 3 | 121,8651 | |||
| 09.12.2025 | 10:23:23,469 | 20 | 121,9049 | |
| 20 | 121,9049 | |||
| 20 | 121,9049 | |||
| 09.12.2025 | 10:22:39,492 | 20 | 121,9099 | |
| 20 | 121,9099 | |||
| 20 | 121,9099 | |||
| 09.12.2025 | 10:22:38,627 | 4 | 121,9099 | |
| 4 | 121,9099 | |||
| 4 | 121,9099 | |||
| 09.12.2025 | 10:20:39,063 | 100 | 121,8849 | |
| 100 | 121,8849 | |||
| 100 | 121,8849 | |||
| 09.12.2025 | 10:16:23,100 | 186 | 121,9001 | |
| 186 | 121,9001 | |||
| 186 | 121,9001 | |||
| 09.12.2025 | 10:14:06,558 | 5 | 121,9349 | |
| 5 | 121,9349 | |||
| 5 | 121,9349 | |||
| 09.12.2025 | 10:13:05,321 | 40 | 121,9349 | |
| 40 | 121,9349 | |||
| 40 | 121,9349 | |||
| 09.12.2025 | 10:07:36,389 | 22 | 121,9099 | |
| 22 | 121,9099 | |||
| 22 | 121,9099 | |||
| 09.12.2025 | 10:06:55,092 | 100 | 121,8801 | |
| 100 | 121,8801 | |||
| 100 | 121,8801 | |||
| 09.12.2025 | 10:06:44,370 | 13 | 121,9099 | |
| 13 | 121,9099 | |||
| 13 | 121,9099 | |||
| 09.12.2025 | 10:05:03,690 | 4 | 121,9251 | |
| 4 | 121,9251 | |||
| 4 | 121,9251 | |||
| 09.12.2025 | 10:03:55,098 | 410 | 121,9249 | |
| 410 | 121,9249 | |||
| 410 | 121,9249 | |||
| 09.12.2025 | 10:01:46,814 | 41 | 121,90 | |
| 41 | 121,90 | |||
| 41 | 121,90 | |||
| 09.12.2025 | 10:01:11,783 | 82 | 121,9249 | |
| 82 | 121,9249 | |||
| 82 | 121,9249 | |||
| 09.12.2025 | 09:40:51,896 | 102 | 121,9449 | |
| 102 | 121,9449 | |||
| 102 | 121,9449 | |||
| 09.12.2025 | 09:40:26,091 | 6 | 121,9599 | |
| 6 | 121,9599 | |||
| 6 | 121,9599 | |||
| 09.12.2025 | 09:39:18,733 | 15 | 121,9251 | |
| 15 | 121,9251 | |||
| 15 | 121,9251 | |||
| 09.12.2025 | 09:36:00,721 | 9 | 121,9151 | |
| 9 | 121,9151 | |||
| 9 | 121,9151 | |||
| 09.12.2025 | 09:34:02,943 | 7 | 121,9051 | |
| 7 | 121,9051 | |||
| 7 | 121,9051 | |||
| 09.12.2025 | 09:33:10,712 | 3 | 121,9299 | |
| 3 | 121,9299 | |||
| 3 | 121,9299 | |||
| 09.12.2025 | 09:31:54,217 | 15 | 121,8951 | |
| 15 | 121,8951 | |||
| 15 | 121,8951 | |||
| 09.12.2025 | 09:30:26,620 | 42 | 121,8851 | |
| 42 | 121,8851 | |||
| 42 | 121,8851 | |||
| 09.12.2025 | 09:30:19,954 | 10 | 121,9299 | |
| 10 | 121,9299 | |||
| 10 | 121,9299 | |||
| 09.12.2025 | 09:29:14,012 | 12 | 121,9351 | |
| 12 | 121,9351 | |||
| 12 | 121,9351 | |||
| 09.12.2025 | 09:28:35,436 | 100 | 121,9899 | |
| 100 | 121,9899 | |||
| 100 | 121,9899 | |||
| 09.12.2025 | 09:27:48,426 | 76 | 122,00 | |
| 41 | 122,00 | |||
| 76 | 122,00 | |||
| 35 | 122,00 | |||
| 09.12.2025 | 09:27:19,348 | 13 | 122,0001 | |
| 13 | 122,0001 | |||
| 13 | 122,0001 | |||
| 09.12.2025 | 09:25:56,408 | 24 | 122,0001 | |
| 24 | 122,0001 | |||
| 24 | 122,0001 | |||
| 09.12.2025 | 09:25:38,365 | 1 | 122,0499 | |
| 1 | 122,0499 | |||
| 1 | 122,0499 | |||
| 09.12.2025 | 09:25:29,019 | 10 | 122,0499 | |
| 10 | 122,0499 | |||
| 10 | 122,0499 | |||
| 09.12.2025 | 09:24:43,339 | 127 | 122,0451 | |
| 127 | 122,0451 | |||
| 127 | 122,0451 | |||
| 09.12.2025 | 09:23:38,068 | 7 | 122,0649 | |
| 7 | 122,0649 | |||
| 7 | 122,0649 | |||
| 09.12.2025 | 09:20:34,468 | 15 | 122,0251 | |
| 15 | 122,0251 | |||
| 15 | 122,0251 | |||
| 09.12.2025 | 09:18:42,852 | 11 | 122,0201 | |
| 11 | 122,0201 | |||
| 9 | 122,0201 | |||
| 2 | 122,0201 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00