Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
366
62,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:52:22,957 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 28.11.2025 | 21:52:20,585 | 5 | 63,24 | |
| 5 | 63,24 | |||
| 5 | 63,24 | |||
| 28.11.2025 | 21:28:21,317 | 60 | 62,95 | |
| 60 | 62,95 | |||
| 60 | 62,95 | |||
| 28.11.2025 | 21:18:27,371 | 13 | 63,17 | |
| 13 | 63,17 | |||
| 13 | 63,17 | |||
| 28.11.2025 | 21:13:10,323 | 100 | 63,10 | |
| 100 | 63,10 | |||
| 100 | 63,10 | |||
| 28.11.2025 | 21:01:37,854 | 20 | 63,09 | |
| 20 | 63,09 | |||
| 20 | 63,09 | |||
| 28.11.2025 | 21:00:04,929 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 28.11.2025 | 20:51:43,385 | 47 | 63,09 | |
| 47 | 63,09 | |||
| 47 | 63,09 | |||
| 28.11.2025 | 20:47:59,207 | 40 | 63,09 | |
| 40 | 63,09 | |||
| 40 | 63,09 | |||
| 28.11.2025 | 20:41:33,328 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 28.11.2025 | 20:40:10,207 | 20 | 63,09 | |
| 20 | 63,09 | |||
| 20 | 63,09 | |||
| 28.11.2025 | 20:39:00,542 | 250 | 63,09 | |
| 250 | 63,09 | |||
| 250 | 63,09 | |||
| 28.11.2025 | 20:39:00,503 | 250 | 63,09 | |
| 250 | 63,09 | |||
| 250 | 63,09 | |||
| 28.11.2025 | 20:38:09,214 | 12 | 62,85 | |
| 12 | 62,85 | |||
| 12 | 62,85 | |||
| 28.11.2025 | 20:37:40,377 | 8 | 62,85 | |
| 8 | 62,85 | |||
| 8 | 62,85 | |||
| 28.11.2025 | 20:37:16,358 | 18 | 62,85 | |
| 18 | 62,85 | |||
| 18 | 62,85 | |||
| 28.11.2025 | 20:26:04,481 | 185 | 63,10 | |
| 185 | 63,10 | |||
| 185 | 63,10 | |||
| 28.11.2025 | 20:25:56,172 | 396 | 63,10 | |
| 396 | 63,10 | |||
| 396 | 63,10 | |||
| 28.11.2025 | 20:11:10,461 | 5 | 63,10 | |
| 5 | 63,10 | |||
| 5 | 63,10 | |||
| 28.11.2025 | 20:08:29,267 | 54 | 62,85 | |
| 54 | 62,85 | |||
| 54 | 62,85 | |||
| 28.11.2025 | 20:08:07,176 | 407 | 63,10 | |
| 407 | 63,10 | |||
| 357 | 63,10 | |||
| 50 | 63,10 | |||
| 28.11.2025 | 20:08:00,589 | 4 | 63,10 | |
| 4 | 63,10 | |||
| 4 | 63,10 | |||
| 28.11.2025 | 20:07:27,630 | 4 | 63,10 | |
| 4 | 63,10 | |||
| 4 | 63,10 | |||
| 28.11.2025 | 20:05:05,337 | 17 | 62,85 | |
| 17 | 62,85 | |||
| 17 | 62,85 | |||
| 28.11.2025 | 19:57:50,776 | 30 | 63,10 | |
| 30 | 63,10 | |||
| 30 | 63,10 | |||
| 28.11.2025 | 19:53:27,566 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 28.11.2025 | 19:53:16,193 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 28.11.2025 | 19:48:45,269 | 21 | 62,85 | |
| 21 | 62,85 | |||
| 21 | 62,85 | |||
| 28.11.2025 | 19:37:43,948 | 102 | 63,12 | |
| 102 | 63,12 | |||
| 102 | 63,12 | |||
| 28.11.2025 | 19:14:42,026 | 63 | 62,88 | |
| 63 | 62,88 | |||
| 63 | 62,88 | |||
| 28.11.2025 | 19:14:39,441 | 15 | 63,13 | |
| 15 | 63,13 | |||
| 15 | 63,13 | |||
| 28.11.2025 | 19:10:02,757 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 28.11.2025 | 19:04:39,171 | 10 | 63,06 | |
| 10 | 63,06 | |||
| 10 | 63,06 | |||
| 28.11.2025 | 19:03:33,041 | 20 | 63,14 | |
| 20 | 63,14 | |||
| 20 | 63,14 | |||
| 28.11.2025 | 18:55:56,939 | 13 | 63,02 | |
| 13 | 63,02 | |||
| 13 | 63,02 | |||
| 28.11.2025 | 18:55:33,973 | 3 | 62,97 | |
| 3 | 62,97 | |||
| 3 | 62,97 | |||
| 28.11.2025 | 18:53:50,781 | 50 | 63,01 | |
| 50 | 63,01 | |||
| 50 | 63,01 | |||
| 28.11.2025 | 18:52:47,738 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 28.11.2025 | 18:49:42,962 | 80 | 62,97 | |
| 80 | 62,97 | |||
| 80 | 62,97 | |||
| 28.11.2025 | 18:46:09,657 | 3 | 62,87 | |
| 3 | 62,87 | |||
| 3 | 62,87 | |||
| 28.11.2025 | 18:46:05,436 | 50 | 62,92 | |
| 50 | 62,92 | |||
| 50 | 62,92 | |||
| 28.11.2025 | 18:46:02,007 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 28.11.2025 | 18:42:50,090 | 15 | 62,93 | |
| 15 | 62,93 | |||
| 15 | 62,93 | |||
| 28.11.2025 | 18:18:21,722 | 40 | 62,85 | |
| 40 | 62,85 | |||
| 40 | 62,85 | |||
| 28.11.2025 | 18:18:11,179 | 75 | 62,91 | |
| 75 | 62,91 | |||
| 75 | 62,91 | |||
| 28.11.2025 | 18:17:21,821 | 40 | 62,87 | |
| 40 | 62,87 | |||
| 40 | 62,87 | |||
| 28.11.2025 | 18:14:35,789 | 20 | 62,93 | |
| 20 | 62,93 | |||
| 20 | 62,93 | |||
| 28.11.2025 | 18:04:39,577 | 12 | 62,83 | |
| 12 | 62,83 | |||
| 12 | 62,83 | |||
| 28.11.2025 | 18:03:03,928 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 28.11.2025 | 18:02:08,318 | 87 | 62,89 | |
| 87 | 62,89 | |||
| 87 | 62,89 | |||
| 28.11.2025 | 17:56:59,852 | 30 | 62,90 | |
| 20 | 62,90 | |||
| 30 | 62,90 | |||
| 10 | 62,90 | |||
| 28.11.2025 | 17:56:15,068 | 15 | 62,90 | |
| 15 | 62,90 | |||
| 15 | 62,90 | |||
| 28.11.2025 | 17:55:57,245 | 3 | 62,90 | |
| 3 | 62,90 | |||
| 3 | 62,90 | |||
| 28.11.2025 | 17:55:15,300 | 50 | 62,93 | |
| 50 | 62,93 | |||
| 50 | 62,93 | |||
| 28.11.2025 | 17:54:45,462 | 135 | 62,93 | |
| 135 | 62,93 | |||
| 135 | 62,93 | |||
| 28.11.2025 | 17:48:12,922 | 12 | 62,94 | |
| 12 | 62,94 | |||
| 12 | 62,94 | |||
| 28.11.2025 | 17:39:54,255 | 4 | 62,93 | |
| 4 | 62,93 | |||
| 4 | 62,93 | |||
| 28.11.2025 | 17:21:59,706 | 18 | 62,89 | |
| 18 | 62,89 | |||
| 18 | 62,89 | |||
| 28.11.2025 | 17:18:25,018 | 15 | 62,85 | |
| 15 | 62,85 | |||
| 15 | 62,85 | |||
| 28.11.2025 | 17:16:55,222 | 80 | 62,85 | |
| 80 | 62,85 | |||
| 80 | 62,85 | |||
| 28.11.2025 | 17:15:49,858 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 28.11.2025 | 17:14:49,506 | 50 | 62,86 | |
| 50 | 62,86 | |||
| 50 | 62,86 | |||
| 28.11.2025 | 17:12:32,767 | 5 | 62,83 | |
| 5 | 62,83 | |||
| 5 | 62,83 | |||
| 28.11.2025 | 16:58:11,702 | 25 | 62,82 | |
| 25 | 62,82 | |||
| 25 | 62,82 | |||
| 28.11.2025 | 16:58:08,590 | 7 | 62,81 | |
| 7 | 62,81 | |||
| 7 | 62,81 | |||
| 28.11.2025 | 16:57:32,820 | 160 | 62,81 | |
| 160 | 62,81 | |||
| 160 | 62,81 | |||
| 28.11.2025 | 16:52:49,833 | 86 | 62,80 | |
| 20 | 62,80 | |||
| 86 | 62,80 | |||
| 50 | 62,80 | |||
| 16 | 62,80 | |||
| 28.11.2025 | 16:51:28,478 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 28.11.2025 | 16:49:50,979 | 280 | 62,90 | |
| 100 | 62,90 | |||
| 15 | 62,90 | |||
| 10 | 62,90 | |||
| 15 | 62,90 | |||
| 40 | 62,90 | |||
| 280 | 62,90 | |||
| 100 | 62,90 | |||
| 28.11.2025 | 16:45:58,229 | 20 | 62,94 | |
| 20 | 62,94 | |||
| 20 | 62,94 | |||
| 28.11.2025 | 16:42:34,135 | 20 | 63,01 | |
| 20 | 63,01 | |||
| 20 | 63,01 | |||
| 28.11.2025 | 16:42:04,074 | 200 | 62,99 | |
| 200 | 62,99 | |||
| 200 | 62,99 | |||
| 28.11.2025 | 16:36:49,554 | 2 | 63,01 | |
| 2 | 63,01 | |||
| 2 | 63,01 | |||
| 28.11.2025 | 16:34:22,172 | 40 | 63,09 | |
| 40 | 63,09 | |||
| 40 | 63,09 | |||
| 28.11.2025 | 16:24:28,554 | 110 | 63,09 | |
| 110 | 63,09 | |||
| 110 | 63,09 | |||
| 28.11.2025 | 16:20:24,627 | 556 | 63,06 | |
| 556 | 63,06 | |||
| 556 | 63,06 | |||
| 28.11.2025 | 16:18:38,522 | 12 | 63,06 | |
| 12 | 63,06 | |||
| 12 | 63,06 | |||
| 28.11.2025 | 16:18:20,205 | 20 | 63,03 | |
| 20 | 63,03 | |||
| 20 | 63,03 | |||
| 28.11.2025 | 16:16:49,997 | 60 | 63,11 | |
| 60 | 63,11 | |||
| 60 | 63,11 | |||
| 28.11.2025 | 16:15:44,346 | 40 | 63,04 | |
| 40 | 63,04 | |||
| 40 | 63,04 | |||
| 28.11.2025 | 16:15:24,270 | 200 | 63,02 | |
| 200 | 63,02 | |||
| 200 | 63,02 | |||
| 28.11.2025 | 16:14:48,667 | 80 | 63,05 | |
| 80 | 63,05 | |||
| 80 | 63,05 | |||
| 28.11.2025 | 16:09:55,842 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 28.11.2025 | 16:09:38,674 | 556 | 63,00 | |
| 556 | 63,00 | |||
| 556 | 63,00 | |||
| 28.11.2025 | 16:08:41,260 | 8 | 63,08 | |
| 8 | 63,08 | |||
| 8 | 63,08 | |||
| 28.11.2025 | 16:07:49,958 | 30 | 63,07 | |
| 30 | 63,07 | |||
| 30 | 63,07 | |||
| 28.11.2025 | 16:03:44,365 | 450 | 63,10 | |
| 450 | 63,10 | |||
| 450 | 63,10 | |||
| 28.11.2025 | 16:03:42,029 | 1 300 | 63,10 | |
| 1 300 | 63,10 | |||
| 1 300 | 63,10 | |||
| 28.11.2025 | 16:00:55,650 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 28.11.2025 | 16:00:04,741 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 28.11.2025 | 15:55:59,980 | 47 | 63,12 | |
| 47 | 63,12 | |||
| 47 | 63,12 | |||
| 28.11.2025 | 15:52:01,773 | 4 | 63,14 | |
| 4 | 63,14 | |||
| 4 | 63,14 | |||
| 28.11.2025 | 15:51:56,985 | 55 | 63,13 | |
| 55 | 63,13 | |||
| 55 | 63,13 | |||
| 28.11.2025 | 15:48:33,390 | 500 | 63,12 | |
| 500 | 63,12 | |||
| 500 | 63,12 | |||
| 28.11.2025 | 15:48:02,846 | 400 | 63,11 | |
| 400 | 63,11 | |||
| 400 | 63,11 | |||
| 28.11.2025 | 15:47:50,822 | 40 | 63,12 | |
| 40 | 63,12 | |||
| 40 | 63,12 | |||
| 28.11.2025 | 15:45:46,062 | 40 | 63,27 | |
| 40 | 63,27 | |||
| 40 | 63,27 | |||
| 28.11.2025 | 15:45:35,152 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 28.11.2025 | 15:45:33,151 | 200 | 63,22 | |
| 200 | 63,22 | |||
| 200 | 63,22 | |||
| 28.11.2025 | 15:45:29,288 | 200 | 63,22 | |
| 200 | 63,22 | |||
| 200 | 63,22 | |||
| 28.11.2025 | 15:45:00,914 | 15 | 63,25 | |
| 15 | 63,25 | |||
| 15 | 63,25 | |||
| 28.11.2025 | 15:44:54,457 | 245 | 63,21 | |
| 245 | 63,21 | |||
| 245 | 63,21 | |||
| 28.11.2025 | 15:41:21,559 | 60 | 63,20 | |
| 60 | 63,20 | |||
| 60 | 63,20 | |||
| 28.11.2025 | 15:39:20,098 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 28.11.2025 | 15:38:40,850 | 3 | 63,07 | |
| 3 | 63,07 | |||
| 3 | 63,07 | |||
| 28.11.2025 | 15:36:24,532 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 28.11.2025 | 15:35:48,987 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 28.11.2025 | 15:35:31,664 | 48 | 63,04 | |
| 48 | 63,04 | |||
| 48 | 63,04 | |||
| 28.11.2025 | 15:33:31,000 | 5 | 63,17 | |
| 5 | 63,17 | |||
| 5 | 63,17 | |||
| 28.11.2025 | 15:32:17,645 | 50 | 63,22 | |
| 50 | 63,22 | |||
| 50 | 63,22 | |||
| 28.11.2025 | 15:31:42,108 | 40 | 63,14 | |
| 40 | 63,14 | |||
| 40 | 63,14 | |||
| 28.11.2025 | 15:31:25,172 | 155 | 63,06 | |
| 155 | 63,06 | |||
| 155 | 63,06 | |||
| 28.11.2025 | 15:27:22,056 | 400 | 63,06 | |
| 400 | 63,06 | |||
| 400 | 63,06 | |||
| 28.11.2025 | 15:22:32,006 | 2 | 63,05 | |
| 2 | 63,05 | |||
| 2 | 63,05 | |||
| 28.11.2025 | 15:16:29,434 | 16 | 63,05 | |
| 16 | 63,05 | |||
| 16 | 63,05 | |||
| 28.11.2025 | 15:13:04,922 | 2 | 63,03 | |
| 2 | 63,03 | |||
| 2 | 63,03 | |||
| 28.11.2025 | 15:09:38,993 | 3 | 62,97 | |
| 3 | 62,97 | |||
| 3 | 62,97 | |||
| 28.11.2025 | 15:09:13,220 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 28.11.2025 | 15:05:21,348 | 3 | 62,91 | |
| 3 | 62,91 | |||
| 3 | 62,91 | |||
| 28.11.2025 | 15:01:06,127 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 28.11.2025 | 15:00:54,165 | 10 | 63,05 | |
| 10 | 63,05 | |||
| 10 | 63,05 | |||
| 28.11.2025 | 14:57:19,780 | 4 | 63,05 | |
| 4 | 63,05 | |||
| 4 | 63,05 | |||
| 28.11.2025 | 14:56:36,083 | 200 | 63,03 | |
| 200 | 63,03 | |||
| 200 | 63,03 | |||
| 28.11.2025 | 14:56:31,149 | 400 | 63,03 | |
| 400 | 63,03 | |||
| 400 | 63,03 | |||
| 28.11.2025 | 14:56:08,343 | 400 | 62,98 | |
| 400 | 62,98 | |||
| 400 | 62,98 | |||
| 28.11.2025 | 14:55:17,295 | 10 | 62,94 | |
| 10 | 62,94 | |||
| 10 | 62,94 | |||
| 28.11.2025 | 14:52:12,990 | 8 | 62,88 | |
| 8 | 62,88 | |||
| 8 | 62,88 | |||
| 28.11.2025 | 14:51:36,797 | 46 | 62,95 | |
| 46 | 62,95 | |||
| 46 | 62,95 | |||
| 28.11.2025 | 14:51:36,457 | 35 | 62,95 | |
| 35 | 62,95 | |||
| 35 | 62,95 | |||
| 28.11.2025 | 14:51:36,402 | 210 | 63,00 | |
| 10 | 63,00 | |||
| 210 | 63,00 | |||
| 200 | 63,00 | |||
| 28.11.2025 | 14:51:35,964 | 95 | 63,02 | |
| 95 | 63,02 | |||
| 95 | 63,02 | |||
| 28.11.2025 | 14:51:21,603 | 10 | 63,04 | |
| 10 | 63,04 | |||
| 10 | 63,04 | |||
| 28.11.2025 | 14:49:32,580 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 28.11.2025 | 14:47:43,171 | 60 | 63,02 | |
| 60 | 63,02 | |||
| 60 | 63,02 | |||
| 28.11.2025 | 14:46:47,162 | 86 | 63,04 | |
| 86 | 63,04 | |||
| 86 | 63,04 | |||
| 28.11.2025 | 14:46:46,374 | 30 | 63,05 | |
| 30 | 63,05 | |||
| 30 | 63,05 | |||
| 28.11.2025 | 14:45:50,781 | 400 | 63,02 | |
| 400 | 63,02 | |||
| 400 | 63,02 | |||
| 28.11.2025 | 14:42:59,175 | 80 | 63,05 | |
| 80 | 63,05 | |||
| 80 | 63,05 | |||
| 28.11.2025 | 14:39:42,729 | 30 | 63,01 | |
| 30 | 63,01 | |||
| 30 | 63,01 | |||
| 28.11.2025 | 14:38:02,795 | 40 | 63,06 | |
| 40 | 63,06 | |||
| 40 | 63,06 | |||
| 28.11.2025 | 14:35:51,776 | 5 | 63,04 | |
| 5 | 63,04 | |||
| 5 | 63,04 | |||
| 28.11.2025 | 14:33:22,179 | 200 | 63,01 | |
| 200 | 63,01 | |||
| 200 | 63,01 | |||
| 28.11.2025 | 14:32:35,376 | 10 | 63,07 | |
| 10 | 63,07 | |||
| 10 | 63,07 | |||
| 28.11.2025 | 14:32:22,217 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 28.11.2025 | 14:29:13,305 | 8 | 63,01 | |
| 8 | 63,01 | |||
| 8 | 63,01 | |||
| 28.11.2025 | 14:25:07,018 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 28.11.2025 | 14:22:43,465 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 28.11.2025 | 14:21:30,023 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 28.11.2025 | 14:19:51,651 | 15 | 63,09 | |
| 15 | 63,09 | |||
| 15 | 63,09 | |||
| 28.11.2025 | 14:19:45,696 | 80 | 63,03 | |
| 80 | 63,03 | |||
| 80 | 63,03 | |||
| 28.11.2025 | 14:18:38,372 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 28.11.2025 | 14:18:37,180 | 55 | 63,09 | |
| 55 | 63,09 | |||
| 55 | 63,09 | |||
| 28.11.2025 | 14:10:27,646 | 47 | 63,10 | |
| 47 | 63,10 | |||
| 47 | 63,10 | |||
| 28.11.2025 | 14:02:33,951 | 5 | 63,02 | |
| 5 | 63,02 | |||
| 5 | 63,02 | |||
| 28.11.2025 | 14:01:50,033 | 45 | 63,05 | |
| 45 | 63,05 | |||
| 45 | 63,05 | |||
| 28.11.2025 | 13:58:24,444 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 28.11.2025 | 13:58:07,667 | 94 | 63,04 | |
| 94 | 63,04 | |||
| 94 | 63,04 | |||
| 28.11.2025 | 13:55:03,455 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 28.11.2025 | 13:53:51,089 | 4 | 63,01 | |
| 4 | 63,01 | |||
| 4 | 63,01 | |||
| 28.11.2025 | 13:41:12,842 | 15 | 63,10 | |
| 15 | 63,10 | |||
| 15 | 63,10 | |||
| 28.11.2025 | 13:31:21,012 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 28.11.2025 | 13:29:41,454 | 150 | 63,06 | |
| 150 | 63,06 | |||
| 150 | 63,06 | |||
| 28.11.2025 | 13:26:57,768 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 13:25:30,115 | 50 | 63,12 | |
| 50 | 63,12 | |||
| 50 | 63,12 | |||
| 28.11.2025 | 13:22:23,924 | 12 | 63,05 | |
| 12 | 63,05 | |||
| 12 | 63,05 | |||
| 28.11.2025 | 13:15:21,981 | 80 | 63,13 | |
| 80 | 63,13 | |||
| 80 | 63,13 | |||
| 28.11.2025 | 13:10:31,701 | 18 | 63,10 | |
| 18 | 63,10 | |||
| 18 | 63,10 | |||
| 28.11.2025 | 13:10:23,455 | 400 | 63,19 | |
| 400 | 63,19 | |||
| 400 | 63,19 | |||
| 28.11.2025 | 13:07:11,117 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 28.11.2025 | 13:06:09,853 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 28.11.2025 | 13:04:13,268 | 80 | 63,22 | |
| 80 | 63,22 | |||
| 80 | 63,22 | |||
| 28.11.2025 | 13:00:43,272 | 4 | 63,07 | |
| 4 | 63,07 | |||
| 4 | 63,07 | |||
| 28.11.2025 | 13:00:42,240 | 32 | 63,17 | |
| 32 | 63,17 | |||
| 32 | 63,17 | |||
| 28.11.2025 | 12:55:46,596 | 400 | 63,12 | |
| 400 | 63,12 | |||
| 400 | 63,12 | |||
| 28.11.2025 | 12:51:23,884 | 18 | 63,13 | |
| 18 | 63,13 | |||
| 18 | 63,13 | |||
| 28.11.2025 | 12:50:44,587 | 12 | 63,25 | |
| 12 | 63,25 | |||
| 12 | 63,25 | |||
| 28.11.2025 | 12:50:29,577 | 5 | 63,26 | |
| 5 | 63,26 | |||
| 5 | 63,26 | |||
| 28.11.2025 | 12:48:28,139 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 28.11.2025 | 12:48:07,660 | 6 | 63,26 | |
| 6 | 63,26 | |||
| 6 | 63,26 | |||
| 28.11.2025 | 12:46:46,191 | 10 | 63,25 | |
| 10 | 63,25 | |||
| 10 | 63,25 | |||
| 28.11.2025 | 12:45:24,655 | 8 | 63,25 | |
| 8 | 63,25 | |||
| 8 | 63,25 | |||
| 28.11.2025 | 12:44:54,091 | 5 | 63,25 | |
| 5 | 63,25 | |||
| 5 | 63,25 | |||
| 28.11.2025 | 12:42:53,693 | 4 | 63,14 | |
| 4 | 63,14 | |||
| 4 | 63,14 | |||
| 28.11.2025 | 12:41:50,657 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 28.11.2025 | 12:40:39,666 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 28.11.2025 | 12:38:45,204 | 100 | 63,24 | |
| 100 | 63,24 | |||
| 100 | 63,24 | |||
| 28.11.2025 | 12:38:19,306 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 28.11.2025 | 12:38:12,522 | 10 | 63,25 | |
| 10 | 63,25 | |||
| 10 | 63,25 | |||
| 28.11.2025 | 12:31:24,197 | 31 | 63,21 | |
| 31 | 63,21 | |||
| 31 | 63,21 | |||
| 28.11.2025 | 12:31:09,531 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 28.11.2025 | 12:31:08,331 | 138 | 63,14 | |
| 136 | 63,14 | |||
| 8 | 63,14 | |||
| 40 | 63,14 | |||
| 90 | 63,14 | |||
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 28.11.2025 | 12:28:21,221 | 400 | 63,11 | |
| 400 | 63,11 | |||
| 400 | 63,11 | |||
| 28.11.2025 | 12:28:15,360 | 20 | 63,11 | |
| 20 | 63,11 | |||
| 20 | 63,11 | |||
| 28.11.2025 | 12:28:14,408 | 16 | 63,23 | |
| 16 | 63,23 | |||
| 16 | 63,23 | |||
| 28.11.2025 | 12:25:42,808 | 81 | 63,12 | |
| 81 | 63,12 | |||
| 81 | 63,12 | |||
| 28.11.2025 | 12:24:21,906 | 15 | 63,23 | |
| 15 | 63,23 | |||
| 15 | 63,23 | |||
| 28.11.2025 | 12:20:49,869 | 2 | 63,28 | |
| 2 | 63,28 | |||
| 2 | 63,28 | |||
| 28.11.2025 | 12:19:51,890 | 4 | 63,27 | |
| 4 | 63,27 | |||
| 4 | 63,27 | |||
| 28.11.2025 | 12:18:25,043 | 100 | 63,29 | |
| 80 | 63,29 | |||
| 20 | 63,29 | |||
| 100 | 63,29 | |||
| 28.11.2025 | 12:17:40,415 | 3 | 63,19 | |
| 3 | 63,19 | |||
| 3 | 63,19 | |||
| 28.11.2025 | 12:17:23,909 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 28.11.2025 | 12:14:21,749 | 70 | 63,20 | |
| 70 | 63,20 | |||
| 70 | 63,20 | |||
| 28.11.2025 | 12:12:18,660 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 28.11.2025 | 12:11:32,473 | 170 | 63,19 | |
| 170 | 63,19 | |||
| 170 | 63,19 | |||
| 28.11.2025 | 12:10:26,686 | 300 | 63,21 | |
| 300 | 63,21 | |||
| 300 | 63,21 | |||
| 28.11.2025 | 12:10:15,936 | 300 | 63,20 | |
| 300 | 63,20 | |||
| 300 | 63,20 | |||
| 28.11.2025 | 12:09:51,835 | 89 | 63,22 | |
| 89 | 63,22 | |||
| 89 | 63,22 | |||
| 28.11.2025 | 12:09:50,031 | 65 | 63,20 | |
| 65 | 63,20 | |||
| 65 | 63,20 | |||
| 28.11.2025 | 12:08:46,080 | 12 | 63,21 | |
| 12 | 63,21 | |||
| 12 | 63,21 | |||
| 28.11.2025 | 12:08:45,477 | 12 | 63,21 | |
| 12 | 63,21 | |||
| 12 | 63,21 | |||
| 28.11.2025 | 12:08:44,570 | 12 | 63,21 | |
| 12 | 63,21 | |||
| 12 | 63,21 | |||
| 28.11.2025 | 12:08:44,470 | 47 | 63,21 | |
| 47 | 63,21 | |||
| 47 | 63,21 | |||
| 28.11.2025 | 12:07:37,250 | 15 | 63,17 | |
| 15 | 63,17 | |||
| 15 | 63,17 | |||
| 28.11.2025 | 12:07:02,491 | 30 | 63,20 | |
| 30 | 63,20 | |||
| 30 | 63,20 | |||
| 28.11.2025 | 12:07:01,882 | 30 | 63,20 | |
| 30 | 63,20 | |||
| 30 | 63,20 | |||
| 28.11.2025 | 12:07:01,280 | 30 | 63,20 | |
| 30 | 63,20 | |||
| 30 | 63,20 | |||
| 28.11.2025 | 12:07:00,700 | 30 | 63,20 | |
| 30 | 63,20 | |||
| 30 | 63,20 | |||
| 28.11.2025 | 12:07:00,072 | 30 | 63,20 | |
| 30 | 63,20 | |||
| 30 | 63,20 | |||
| 28.11.2025 | 12:06:59,472 | 30 | 63,20 | |
| 30 | 63,20 | |||
| 30 | 63,20 | |||
| 28.11.2025 | 12:06:32,551 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 28.11.2025 | 12:04:24,636 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 28.11.2025 | 11:55:38,163 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 28.11.2025 | 11:54:48,890 | 6 | 63,21 | |
| 6 | 63,21 | |||
| 6 | 63,21 | |||
| 28.11.2025 | 11:50:51,338 | 100 | 63,21 | |
| 100 | 63,21 | |||
| 100 | 63,21 | |||
| 28.11.2025 | 11:49:21,598 | 150 | 63,19 | |
| 150 | 63,19 | |||
| 150 | 63,19 | |||
| 28.11.2025 | 11:43:08,482 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 28.11.2025 | 11:42:50,218 | 35 | 63,24 | |
| 35 | 63,24 | |||
| 35 | 63,24 | |||
| 28.11.2025 | 11:42:50,172 | 7 | 63,24 | |
| 7 | 63,24 | |||
| 7 | 63,24 | |||
| 28.11.2025 | 11:39:46,448 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 28.11.2025 | 11:39:26,044 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 28.11.2025 | 11:38:27,470 | 51 | 63,16 | |
| 51 | 63,16 | |||
| 51 | 63,16 | |||
| 28.11.2025 | 11:38:26,966 | 51 | 63,16 | |
| 51 | 63,16 | |||
| 51 | 63,16 | |||
| 28.11.2025 | 11:38:26,460 | 51 | 63,16 | |
| 51 | 63,16 | |||
| 51 | 63,16 | |||
| 28.11.2025 | 11:38:25,962 | 51 | 63,16 | |
| 51 | 63,16 | |||
| 51 | 63,16 | |||
| 28.11.2025 | 11:38:24,146 | 18 | 63,16 | |
| 18 | 63,16 | |||
| 18 | 63,16 | |||
| 28.11.2025 | 11:34:15,981 | 111 | 63,21 | |
| 111 | 63,21 | |||
| 111 | 63,21 | |||
| 28.11.2025 | 11:32:54,542 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 28.11.2025 | 11:29:50,298 | 200 | 63,16 | |
| 200 | 63,16 | |||
| 200 | 63,16 | |||
| 28.11.2025 | 11:28:16,902 | 100 | 63,21 | |
| 100 | 63,21 | |||
| 27 | 63,21 | |||
| 73 | 63,21 | |||
| 28.11.2025 | 11:25:17,052 | 16 | 63,21 | |
| 16 | 63,21 | |||
| 16 | 63,21 | |||
| 28.11.2025 | 11:24:29,201 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 28.11.2025 | 11:23:51,239 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 28.11.2025 | 11:21:43,280 | 85 | 63,19 | |
| 85 | 63,19 | |||
| 85 | 63,19 | |||
| 28.11.2025 | 11:19:16,165 | 100 | 63,16 | |
| 100 | 63,16 | |||
| 100 | 63,16 | |||
| 28.11.2025 | 11:19:08,009 | 40 | 63,21 | |
| 40 | 63,21 | |||
| 40 | 63,21 | |||
| 28.11.2025 | 11:16:19,552 | 11 | 63,19 | |
| 11 | 63,19 | |||
| 11 | 63,19 | |||
| 28.11.2025 | 11:13:13,500 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 28.11.2025 | 11:10:53,118 | 55 | 63,15 | |
| 55 | 63,15 | |||
| 55 | 63,15 | |||
| 28.11.2025 | 11:09:12,260 | 147 | 63,14 | |
| 147 | 63,14 | |||
| 147 | 63,14 | |||
| 28.11.2025 | 11:09:11,655 | 147 | 63,14 | |
| 147 | 63,14 | |||
| 147 | 63,14 | |||
| 28.11.2025 | 11:08:42,529 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 28.11.2025 | 11:08:30,750 | 250 | 63,19 | |
| 250 | 63,19 | |||
| 250 | 63,19 | |||
| 28.11.2025 | 11:07:52,681 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:07:52,175 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:07:51,675 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:07:33,977 | 29 | 63,11 | |
| 29 | 63,11 | |||
| 29 | 63,11 | |||
| 28.11.2025 | 11:05:45,370 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:05:44,867 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:05:44,367 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:05:05,679 | 50 | 63,16 | |
| 50 | 63,16 | |||
| 50 | 63,16 | |||
| 28.11.2025 | 11:04:58,753 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:58,253 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:50,921 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:50,418 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:49,919 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:35,659 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:35,155 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:34,654 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:20,388 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:19,885 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:19,483 | 48 | 63,11 | |
| 48 | 63,11 | |||
| 48 | 63,11 | |||
| 28.11.2025 | 11:04:19,384 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:03:54,164 | 328 | 63,10 | |
| 328 | 63,10 | |||
| 18 | 63,10 | |||
| 310 | 63,10 | |||
| 28.11.2025 | 11:03:33,217 | 400 | 63,09 | |
| 400 | 63,09 | |||
| 400 | 63,09 | |||
| 28.11.2025 | 10:57:48,675 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 28.11.2025 | 10:55:34,395 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 28.11.2025 | 10:52:28,957 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 10:51:44,590 | 23 | 63,07 | |
| 23 | 63,07 | |||
| 23 | 63,07 | |||
| 28.11.2025 | 10:51:29,826 | 12 | 63,09 | |
| 12 | 63,09 | |||
| 12 | 63,09 | |||
| 28.11.2025 | 10:49:58,110 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 28.11.2025 | 10:42:43,946 | 20 | 63,08 | |
| 20 | 63,08 | |||
| 20 | 63,08 | |||
| 28.11.2025 | 10:40:40,800 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 28.11.2025 | 10:40:37,215 | 40 | 63,08 | |
| 40 | 63,08 | |||
| 40 | 63,08 | |||
| 28.11.2025 | 10:39:17,225 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 28.11.2025 | 10:33:52,393 | 15 | 63,08 | |
| 15 | 63,08 | |||
| 15 | 63,08 | |||
| 28.11.2025 | 10:33:07,636 | 35 | 63,02 | |
| 35 | 63,02 | |||
| 35 | 63,02 | |||
| 28.11.2025 | 10:23:12,757 | 250 | 63,07 | |
| 250 | 63,07 | |||
| 250 | 63,07 | |||
| 28.11.2025 | 10:20:31,755 | 400 | 63,05 | |
| 400 | 63,05 | |||
| 400 | 63,05 | |||
| 28.11.2025 | 10:19:13,900 | 150 | 63,06 | |
| 150 | 63,06 | |||
| 150 | 63,06 | |||
| 28.11.2025 | 10:17:27,218 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 28.11.2025 | 10:16:35,098 | 20 | 63,05 | |
| 20 | 63,05 | |||
| 20 | 63,05 | |||
| 28.11.2025 | 10:10:02,844 | 20 | 63,09 | |
| 20 | 63,09 | |||
| 20 | 63,09 | |||
| 28.11.2025 | 10:08:23,805 | 28 | 63,02 | |
| 28 | 63,02 | |||
| 28 | 63,02 | |||
| 28.11.2025 | 10:07:47,016 | 12 | 63,03 | |
| 12 | 63,03 | |||
| 12 | 63,03 | |||
| 28.11.2025 | 10:07:22,619 | 300 | 63,09 | |
| 300 | 63,09 | |||
| 300 | 63,09 | |||
| 28.11.2025 | 10:06:12,139 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 28.11.2025 | 10:06:07,141 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 28.11.2025 | 10:06:05,799 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 10:05:43,656 | 16 | 63,01 | |
| 16 | 63,01 | |||
| 16 | 63,01 | |||
| 28.11.2025 | 10:05:39,256 | 15 | 63,09 | |
| 15 | 63,09 | |||
| 15 | 63,09 | |||
| 28.11.2025 | 10:03:58,013 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 28.11.2025 | 10:03:25,301 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 10:03:05,387 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 28.11.2025 | 10:02:49,120 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 28.11.2025 | 10:00:37,228 | 60 | 63,09 | |
| 60 | 63,09 | |||
| 60 | 63,09 | |||
| 28.11.2025 | 09:59:23,693 | 9 | 62,94 | |
| 9 | 62,94 | |||
| 9 | 62,94 | |||
| 28.11.2025 | 09:58:36,502 | 40 | 63,09 | |
| 40 | 63,09 | |||
| 40 | 63,09 | |||
| 28.11.2025 | 09:52:58,016 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 09:49:49,628 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 09:46:20,296 | 12 | 63,09 | |
| 12 | 63,09 | |||
| 12 | 63,09 | |||
| 28.11.2025 | 09:43:11,155 | 5 | 63,09 | |
| 5 | 63,09 | |||
| 5 | 63,09 | |||
| 28.11.2025 | 09:38:45,429 | 35 | 62,96 | |
| 35 | 62,96 | |||
| 35 | 62,96 | |||
| 28.11.2025 | 09:38:05,420 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 09:37:47,499 | 2 | 62,96 | |
| 2 | 62,96 | |||
| 2 | 62,96 | |||
| 28.11.2025 | 09:36:55,276 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 28.11.2025 | 09:35:17,113 | 95 | 63,05 | |
| 95 | 63,05 | |||
| 95 | 63,05 | |||
| 28.11.2025 | 09:35:09,748 | 250 | 63,04 | |
| 250 | 63,04 | |||
| 250 | 63,04 | |||
| 28.11.2025 | 09:35:09,148 | 250 | 63,04 | |
| 250 | 63,04 | |||
| 250 | 63,04 | |||
| 28.11.2025 | 09:34:36,691 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 28.11.2025 | 09:33:38,594 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 28.11.2025 | 09:33:21,397 | 40 | 63,08 | |
| 40 | 63,08 | |||
| 40 | 63,08 | |||
| 28.11.2025 | 09:32:28,217 | 3 | 62,95 | |
| 3 | 62,95 | |||
| 3 | 62,95 | |||
| 28.11.2025 | 09:32:12,008 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 28.11.2025 | 09:30:55,184 | 50 | 63,08 | |
| 50 | 63,08 | |||
| 50 | 63,08 | |||
| 28.11.2025 | 09:26:10,521 | 20 | 63,08 | |
| 20 | 63,08 | |||
| 20 | 63,08 | |||
| 28.11.2025 | 09:24:06,881 | 16 | 63,08 | |
| 16 | 63,08 | |||
| 16 | 63,08 | |||
| 28.11.2025 | 09:23:09,519 | 14 | 63,08 | |
| 14 | 63,08 | |||
| 14 | 63,08 | |||
| 28.11.2025 | 09:22:39,305 | 10 | 63,08 | |
| 10 | 63,08 | |||
| 10 | 63,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00