+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

54

41

50.75

Date Time Volume Order Volume Price
06/05/2025 09:06:10.935 20   50.75
      20 50.75
      20 50.75
06/05/2025 09:05:16.604 40   50.75
      40 50.75
      40 50.75
06/05/2025 09:03:37.162 3   50.80
      3 50.80
      3 50.80
06/05/2025 08:57:06.441 6   50.80
      6 50.80
      6 50.80
06/05/2025 08:51:35.540 250   50.75
      250 50.75
      250 50.75
06/05/2025 08:45:20.440 17   50.82
      17 50.82
      17 50.82
06/05/2025 08:43:52.312 76   50.75
      76 50.75
      76 50.75
06/05/2025 08:41:42.986 30   50.82
      30 50.82
      30 50.82
06/05/2025 08:39:41.842 5   50.82
      5 50.82
      5 50.82
06/05/2025 08:37:36.763 69   50.75
      69 50.75
      69 50.75
06/05/2025 08:36:53.647 118   50.75
      118 50.75
      118 50.75
06/05/2025 08:34:19.511 15   50.75
      15 50.75
      15 50.75
06/05/2025 08:33:05.702 2   50.75
      2 50.75
      2 50.75
06/05/2025 08:31:39.344 297   50.75
      33 50.75
      264 50.75
      297 50.75
06/05/2025 08:27:47.483 100   50.75
      100 50.75
      100 50.75
06/05/2025 08:26:42.994 10   50.75
      10 50.75
      10 50.75
06/05/2025 08:19:40.599 20   50.75
      20 50.75
      20 50.75
06/05/2025 08:18:41.392 10   50.85
      10 50.85
      10 50.85
06/05/2025 08:11:23.462 1   50.84
      1 50.84
      1 50.84
06/05/2025 08:05:40.673 1   50.70
      1 50.70
      1 50.70
06/05/2025 08:05:37.855 4   50.84
      4 50.84
      4 50.84
06/05/2025 08:05:30.512 2   50.70
      2 50.70
      2 50.70
06/05/2025 08:02:32.858 14   50.70
      14 50.70
      14 50.70
06/05/2025 08:02:09.836 4   50.84
      4 50.84
      4 50.84
06/05/2025 08:00:13.005 6   50.84
      6 50.84
      6 50.84
06/05/2025 07:45:33.871 40   50.84
      40 50.84
      40 50.84
06/05/2025 07:44:37.250 14   50.70
      14 50.70
      4 50.70
      10 50.70
06/05/2025 07:39:59.653 70   50.84
      70 50.84
      70 50.84
06/05/2025 07:36:21.091 7   50.84
      7 50.84
      7 50.84
06/05/2025 07:35:18.904 6   50.84
      6 50.84
      6 50.84
06/05/2025 07:34:27.151 47   50.84
      47 50.84
      47 50.84
06/05/2025 07:33:26.383 297   50.80
      297 50.80
      257 50.80
      40 50.80
06/05/2025 07:32:12.836 297   50.90
      297 50.90
      297 50.90
06/05/2025 07:32:05.707 297   51.00
      297 51.00
      297 51.00
06/05/2025 07:32:02.283 300   51.00
      300 51.00
      180 51.00
      120 51.00
06/05/2025 07:31:37.356 26   51.00
      26 51.00
      26 51.00
06/05/2025 07:31:31.609 70   51.00
      70 51.00
      70 51.00
06/05/2025 07:31:17.363 1 645   51.16
      1 575 51.16
      40 51.16
      70 51.16
      40 51.16
      1 565 51.16
06/05/2025 07:31:10.249 295   50.90
      295 50.90
      295 50.90
06/05/2025 07:31:10.231 350   50.80
      350 50.80
      350 50.80
06/05/2025 07:30:05.538 299   50.79
      295 50.79
      3 50.79
      1 50.79
      280 50.79
      19 50.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)