Tradegate Exchange

Deutsche Telekom AG

632

542

30,84

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	15:47:57,731	1		30,84
			1	30,84
			1	30,84
04/07/2025	15:47:45,159	30		30,84
			30	30,84
			30	30,84
04/07/2025	15:46:49,172	125		30,84
			125	30,84
			125	30,84
04/07/2025	15:46:48,619	250		30,83
			250	30,83
			250	30,83
04/07/2025	15:46:46,356	25		30,84
			25	30,84
			25	30,84
04/07/2025	15:46:22,417	810		30,82
			810	30,82
			810	30,82
04/07/2025	15:45:38,320	1		30,83
			1	30,83
			1	30,83
04/07/2025	15:43:51,221	176		30,83
			176	30,83
			176	30,83
04/07/2025	15:43:28,101	113		30,83
			5	30,83
			113	30,83
			23	30,83
			66	30,83
			19	30,83
04/07/2025	15:43:27,958	77		30,83
			77	30,83
			77	30,83
04/07/2025	15:43:27,903	55		30,83
			55	30,83
			55	30,83
04/07/2025	15:43:27,841	5		30,83
			5	30,83
			5	30,83
04/07/2025	15:43:12,045	16		30,84
			16	30,84
			16	30,84
04/07/2025	15:43:11,970	42		30,84
			42	30,84
			42	30,84
04/07/2025	15:43:01,791	50		30,83
			50	30,83
			50	30,83
04/07/2025	15:42:24,545	1		30,83
			1	30,83
			1	30,83
04/07/2025	15:42:22,415	21		30,83
			21	30,83
			21	30,83
04/07/2025	15:42:22,366	18		30,83
			18	30,83
			18	30,83
04/07/2025	15:42:22,318	10		30,83
			10	30,83
			10	30,83
04/07/2025	15:42:05,771	308		30,83
			88	30,83
			88	30,83
			132	30,83
			308	30,83
04/07/2025	15:42:05,641	55		30,83
			55	30,83
			55	30,83
04/07/2025	15:40:55,527	56		30,80
			56	30,80
			56	30,80
04/07/2025	15:39:54,541	50		30,80
			50	30,80
			50	30,80
04/07/2025	15:38:31,238	1 500		30,79
			1 500	30,79
			1 500	30,79
04/07/2025	15:37:17,187	6		30,80
			6	30,80
			6	30,80
04/07/2025	15:36:26,747	1		30,80
			1	30,80
			1	30,80
04/07/2025	15:35:32,862	20		30,82
			20	30,82
			20	30,82
04/07/2025	15:35:03,650	70		30,83
			70	30,83
			70	30,83
04/07/2025	15:33:18,091	2 000		30,83
			2 000	30,83
			2 000	30,83
04/07/2025	15:32:29,792	320		30,84
			320	30,84
			320	30,84
04/07/2025	15:31:53,289	63		30,84
			63	30,84
			63	30,84
04/07/2025	15:31:23,119	20		30,84
			20	30,84
			20	30,84
04/07/2025	15:30:22,677	200		30,82
			200	30,82
			200	30,82
04/07/2025	15:30:10,974	10		30,80
			10	30,80
			10	30,80
04/07/2025	15:28:57,120	1		30,81
			1	30,81
			1	30,81
04/07/2025	15:28:18,523	567		30,80
			567	30,80
			567	30,80
04/07/2025	15:28:07,865	32		30,79
			32	30,79
			32	30,79
04/07/2025	15:27:38,506	25		30,79
			25	30,79
			25	30,79
04/07/2025	15:26:14,317	10		30,80
			10	30,80
			10	30,80
04/07/2025	15:24:10,092	6		30,80
			6	30,80
			6	30,80
04/07/2025	15:23:28,785	100		30,80
			100	30,80
			100	30,80
04/07/2025	15:16:57,171	47		30,78
			47	30,78
			47	30,78
04/07/2025	15:16:24,510	303		30,77
			303	30,77
			303	30,77
04/07/2025	15:15:15,307	179		30,77
			179	30,77
			179	30,77
04/07/2025	15:13:57,418	30		30,77
			30	30,77
			30	30,77
04/07/2025	15:11:09,451	86		30,77
			86	30,77
			86	30,77
04/07/2025	15:11:08,885	69		30,78
			69	30,78
			69	30,78
04/07/2025	15:11:08,721	178		30,78
			178	30,78
			178	30,78
04/07/2025	15:10:51,095	2		30,78
			2	30,78
			2	30,78
04/07/2025	15:09:51,279	2 000		30,78
			2 000	30,78
			2 000	30,78
04/07/2025	15:07:52,133	325		30,81
			325	30,81
			325	30,81
04/07/2025	15:07:38,409	199		30,80
			199	30,80
			199	30,80
04/07/2025	15:03:33,254	100		30,80
			100	30,80
			100	30,80
04/07/2025	15:02:16,492	100		30,80
			100	30,80
			100	30,80
04/07/2025	15:01:55,718	13		30,80
			13	30,80
			13	30,80
04/07/2025	14:59:38,471	20		30,79
			20	30,79
			20	30,79
04/07/2025	14:59:31,320	17		30,79
			17	30,79
			17	30,79
04/07/2025	14:59:08,384	10		30,79
			10	30,79
			10	30,79
04/07/2025	14:59:05,171	30		30,79
			30	30,79
			30	30,79
04/07/2025	14:58:48,721	2		30,80
			2	30,80
			2	30,80
04/07/2025	14:57:28,508	3		30,80
			3	30,80
			3	30,80
04/07/2025	14:56:44,226	17		30,81
			17	30,81
			17	30,81
04/07/2025	14:56:26,448	1		30,80
			1	30,80
			1	30,80
04/07/2025	14:56:18,715	6		30,80
			6	30,80
			6	30,80
04/07/2025	14:55:48,401	5		30,81
			5	30,81
			5	30,81
04/07/2025	14:55:36,364	130		30,81
			130	30,81
			130	30,81
04/07/2025	14:55:25,956	122		30,81
			122	30,81
			122	30,81
04/07/2025	14:54:46,739	180		30,80
			180	30,80
			180	30,80
04/07/2025	14:54:10,616	5		30,81
			5	30,81
			5	30,81
04/07/2025	14:54:10,570	560		30,80
			560	30,80
			560	30,80
04/07/2025	14:53:53,047	234		30,80
			234	30,80
			234	30,80
04/07/2025	14:53:20,591	170		30,81
			170	30,81
			170	30,81
04/07/2025	14:51:18,569	20		30,81
			20	30,81
			20	30,81
04/07/2025	14:50:32,486	65		30,79
			65	30,79
			65	30,79
04/07/2025	14:48:59,697	150		30,79
			150	30,79
			150	30,79
04/07/2025	14:47:24,823	300		30,79
			300	30,79
			300	30,79
04/07/2025	14:46:37,302	420		30,79
			420	30,79
			420	30,79
04/07/2025	14:45:42,363	32		30,80
			32	30,80
			32	30,80
04/07/2025	14:45:29,488	80		30,80
			80	30,80
			80	30,80
04/07/2025	14:45:25,090	300		30,80
			300	30,80
			300	30,80
04/07/2025	14:42:25,888	100		30,81
			100	30,81
			100	30,81
04/07/2025	14:42:06,295	400		30,81
			400	30,81
			400	30,81
04/07/2025	14:40:57,951	330		30,81
			330	30,81
			330	30,81
04/07/2025	14:40:23,333	70		30,81
			70	30,81
			70	30,81
04/07/2025	14:39:35,615	35		30,80
			35	30,80
			35	30,80
04/07/2025	14:37:29,383	324		30,82
			324	30,82
			324	30,82
04/07/2025	14:36:11,513	7		30,81
			7	30,81
			7	30,81
04/07/2025	14:34:57,977	9		30,80
			9	30,80
			9	30,80
04/07/2025	14:33:42,798	10		30,80
			10	30,80
			10	30,80
04/07/2025	14:31:52,438	5		30,80
			5	30,80
			5	30,80
04/07/2025	14:31:28,647	1		30,79
			1	30,79
			1	30,79
04/07/2025	14:27:39,129	43		30,80
			43	30,80
			43	30,80
04/07/2025	14:24:30,554	200		30,79
			200	30,79
			200	30,79
04/07/2025	14:23:31,818	30		30,79
			30	30,79
			30	30,79
04/07/2025	14:22:42,622	14		30,79
			14	30,79
			14	30,79
04/07/2025	14:22:24,775	6		30,80
			6	30,80
			6	30,80
04/07/2025	14:22:24,677	1 000		30,79
			1 000	30,79
			1 000	30,79
04/07/2025	14:22:09,685	1 000		30,79
			1 000	30,79
			1 000	30,79
04/07/2025	14:21:23,663	165		30,80
			165	30,80
			165	30,80
04/07/2025	14:21:17,620	10		30,79
			10	30,79
			10	30,79
04/07/2025	14:20:15,976	200		30,79
			200	30,79
			200	30,79
04/07/2025	14:20:06,042	17		30,79
			17	30,79
			17	30,79
04/07/2025	14:19:39,496	4		30,79
			4	30,79
			4	30,79
04/07/2025	14:19:12,622	1		30,78
			1	30,78
			1	30,78
04/07/2025	14:18:22,512	19		30,78
			19	30,78
			19	30,78
04/07/2025	14:18:03,502	3		30,77
			3	30,77
			3	30,77
04/07/2025	14:17:31,103	17		30,77
			17	30,77
			17	30,77
04/07/2025	14:17:14,143	8		30,77
			8	30,77
			8	30,77
04/07/2025	14:15:37,430	3		30,79
			3	30,79
			3	30,79
04/07/2025	14:14:51,791	500		30,80
			500	30,80
			500	30,80
04/07/2025	14:12:20,799	251		30,77
			251	30,77
			251	30,77
04/07/2025	14:09:26,048	72		30,76
			72	30,76
			72	30,76
04/07/2025	14:09:02,890	3		30,75
			3	30,75
			3	30,75
04/07/2025	14:07:41,335	100		30,75
			100	30,75
			100	30,75
04/07/2025	14:07:40,541	70		30,75
			70	30,75
			70	30,75
04/07/2025	14:07:38,719	200		30,76
			200	30,76
			200	30,76
04/07/2025	14:05:28,180	100		30,75
			100	30,75
			100	30,75
04/07/2025	14:03:18,851	100		30,79
			100	30,79
			100	30,79
04/07/2025	14:02:21,634	2 500		30,79
			2 500	30,79
			2 500	30,79
04/07/2025	14:01:02,994	1 000		30,80
			1 000	30,80
			1 000	30,80
04/07/2025	13:59:22,128	44		30,80
			44	30,80
			44	30,80
04/07/2025	13:58:04,910	700		30,79
			700	30,79
			700	30,79
04/07/2025	13:56:13,448	2		30,81
			2	30,81
			2	30,81
04/07/2025	13:55:20,291	300		30,81
			300	30,81
			300	30,81
04/07/2025	13:55:10,078	60		30,81
			60	30,81
			60	30,81
04/07/2025	13:54:03,341	30		30,80
			30	30,80
			30	30,80
04/07/2025	13:53:24,505	750		30,80
			750	30,80
			750	30,80
04/07/2025	13:52:48,367	25		30,79
			25	30,79
			25	30,79
04/07/2025	13:52:47,452	50		30,80
			50	30,80
			50	30,80
04/07/2025	13:50:46,654	87		30,78
			87	30,78
			87	30,78
04/07/2025	13:47:47,363	1		30,76
			1	30,76
			1	30,76
04/07/2025	13:47:25,184	32		30,75
			32	30,75
			32	30,75
04/07/2025	13:40:34,109	50		30,76
			50	30,76
			50	30,76
04/07/2025	13:40:15,169	110		30,77
			110	30,77
			110	30,77
04/07/2025	13:40:10,558	200		30,76
			200	30,76
			200	30,76
04/07/2025	13:39:19,253	250		30,77
			250	30,77
			250	30,77
04/07/2025	13:38:45,205	40		30,76
			40	30,76
			40	30,76
04/07/2025	13:38:35,066	5		30,77
			5	30,77
			5	30,77
04/07/2025	13:38:33,158	10		30,77
			10	30,77
			10	30,77
04/07/2025	13:38:27,515	166		30,77
			166	30,77
			166	30,77
04/07/2025	13:38:00,175	2 000		30,77
			2 000	30,77
			2 000	30,77
04/07/2025	13:37:54,595	2 500		30,77
			2 500	30,77
			2 500	30,77
04/07/2025	13:37:52,840	1 500		30,77
			1 500	30,77
			1 500	30,77
04/07/2025	13:36:13,881	50		30,79
			50	30,79
			50	30,79
04/07/2025	13:35:29,355	50		30,79
			50	30,79
			50	30,79
04/07/2025	13:34:59,779	48		30,79
			48	30,79
			48	30,79
04/07/2025	13:24:28,032	15		30,81
			15	30,81
			15	30,81
04/07/2025	13:21:46,429	50		30,78
			50	30,78
			50	30,78
04/07/2025	13:20:23,794	100		30,80
			100	30,80
			100	30,80
04/07/2025	13:18:42,671	20		30,80
			20	30,80
			20	30,80
04/07/2025	13:18:00,102	6		30,79
			6	30,79
			6	30,79
04/07/2025	13:17:41,064	1		30,79
			1	30,79
			1	30,79
04/07/2025	13:17:40,970	57		30,78
			57	30,78
			57	30,78
04/07/2025	13:16:36,825	500		30,78
			500	30,78
			500	30,78
04/07/2025	13:16:15,262	150		30,78
			150	30,78
			150	30,78
04/07/2025	13:13:31,027	10		30,76
			10	30,76
			10	30,76
04/07/2025	13:13:04,351	10		30,75
			10	30,75
			10	30,75
04/07/2025	13:13:02,343	100		30,75
			100	30,75
			100	30,75
04/07/2025	13:12:46,720	35		30,75
			35	30,75
			35	30,75
04/07/2025	13:12:45,536	500		30,75
			500	30,75
			500	30,75
04/07/2025	13:12:26,893	40		30,75
			40	30,75
			40	30,75
04/07/2025	13:12:24,206	1		30,75
			1	30,75
			1	30,75
04/07/2025	13:11:13,981	3		30,73
			3	30,73
			3	30,73
04/07/2025	13:10:59,875	7		30,73
			7	30,73
			7	30,73
04/07/2025	13:10:44,279	9		30,74
			9	30,74
			9	30,74
04/07/2025	13:10:41,835	1		30,74
			1	30,74
			1	30,74
04/07/2025	13:10:41,769	4		30,74
			4	30,74
			4	30,74
04/07/2025	13:10:29,148	5		30,73
			5	30,73
			5	30,73
04/07/2025	13:10:23,273	20		30,74
			20	30,74
			20	30,74
04/07/2025	13:09:21,106	200		30,73
			200	30,73
			200	30,73
04/07/2025	13:07:22,830	100		30,74
			100	30,74
			100	30,74
04/07/2025	13:06:55,024	66		30,74
			66	30,74
			66	30,74
04/07/2025	13:06:53,872	10		30,74
			10	30,74
			10	30,74
04/07/2025	13:06:21,508	100		30,73
			100	30,73
			100	30,73
04/07/2025	13:06:18,889	50		30,74
			50	30,74
			50	30,74
04/07/2025	13:06:07,551	100		30,75
			100	30,75
			100	30,75
04/07/2025	13:06:04,970	131		30,75
			131	30,75
			131	30,75
04/07/2025	13:05:45,835	100		30,77
			100	30,77
			100	30,77
04/07/2025	13:05:20,136	4		30,76
			4	30,76
			4	30,76
04/07/2025	13:05:14,000	8		30,76
			8	30,76
			8	30,76
04/07/2025	13:04:34,112	150		30,77
			150	30,77
			150	30,77
04/07/2025	13:03:19,907	1 000		30,75
			1 000	30,75
			1 000	30,75
04/07/2025	13:03:15,299	250		30,74
			250	30,74
			250	30,74
04/07/2025	13:03:08,948	1		30,75
			1	30,75
			1	30,75
04/07/2025	13:02:48,405	1 008		30,75
			1 008	30,75
			1 008	30,75
04/07/2025	13:02:19,938	1		30,78
			1	30,78
			1	30,78
04/07/2025	13:01:49,958	1 000		30,78
			1 000	30,78
			1 000	30,78
04/07/2025	13:00:57,329	5		30,72
			5	30,72
			5	30,72
04/07/2025	12:59:34,095	1		30,75
			1	30,75
			1	30,75
04/07/2025	12:58:09,271	29		30,74
			29	30,74
			29	30,74
04/07/2025	12:57:15,532	9		30,75
			9	30,75
			9	30,75
04/07/2025	12:56:29,933	95		30,74
			95	30,74
			95	30,74
04/07/2025	12:56:29,197	50		30,74
			50	30,74
			50	30,74
04/07/2025	12:55:22,237	33		30,73
			33	30,73
			33	30,73
04/07/2025	12:55:05,067	19		30,73
			19	30,73
			19	30,73
04/07/2025	12:54:49,528	200		30,74
			200	30,74
			200	30,74
04/07/2025	12:52:25,881	13		30,75
			13	30,75
			13	30,75
04/07/2025	12:51:27,418	2 500		30,75
			2 500	30,75
			2 500	30,75
04/07/2025	12:51:09,533	4		30,76
			4	30,76
			4	30,76
04/07/2025	12:50:04,205	1 000		30,75
			1 000	30,75
			1 000	30,75
04/07/2025	12:49:49,534	10		30,76
			10	30,76
			10	30,76
04/07/2025	12:49:40,014	10		30,75
			10	30,75
			10	30,75
04/07/2025	12:49:04,249	56		30,76
			56	30,76
			56	30,76
04/07/2025	12:48:22,333	400		30,76
			400	30,76
			400	30,76
04/07/2025	12:47:09,084	1 000		30,75
			700	30,75
			300	30,75
			1 000	30,75
04/07/2025	12:44:35,689	2		30,78
			2	30,78
			2	30,78
04/07/2025	12:43:57,655	177		30,77
			177	30,77
			177	30,77
04/07/2025	12:43:05,062	1		30,78
			1	30,78
			1	30,78
04/07/2025	12:42:09,366	520		30,78
			520	30,78
			520	30,78
04/07/2025	12:42:03,668	100		30,79
			100	30,79
			100	30,79
04/07/2025	12:38:58,497	15		30,81
			15	30,81
			15	30,81
04/07/2025	12:38:57,159	56		30,80
			56	30,80
			56	30,80
04/07/2025	12:36:52,329	32		30,80
			32	30,80
			32	30,80
04/07/2025	12:35:43,456	325		30,80
			325	30,80
			325	30,80
04/07/2025	12:34:38,552	2 500		30,79
			2 500	30,79
			2 500	30,79
04/07/2025	12:33:21,841	650		30,80
			650	30,80
			650	30,80
04/07/2025	12:33:15,893	200		30,79
			200	30,79
			200	30,79
04/07/2025	12:32:45,794	760		30,80
			760	30,80
			760	30,80
04/07/2025	12:32:44,156	340		30,79
			340	30,79
			340	30,79
04/07/2025	12:32:16,394	200		30,80
			200	30,80
			200	30,80
04/07/2025	12:32:14,284	550		30,80
			550	30,80
			550	30,80
04/07/2025	12:31:59,791	16		30,80
			16	30,80
			16	30,80
04/07/2025	12:31:53,100	323		30,81
			323	30,81
			323	30,81
04/07/2025	12:31:34,767	1		30,81
			1	30,81
			1	30,81
04/07/2025	12:30:28,094	10		30,81
			10	30,81
			10	30,81
04/07/2025	12:29:57,854	150		30,80
			150	30,80
			150	30,80
04/07/2025	12:29:24,741	1		30,81
			1	30,81
			1	30,81
04/07/2025	12:27:47,393	30		30,81
			30	30,81
			30	30,81
04/07/2025	12:27:34,550	20		30,82
			20	30,82
			20	30,82
04/07/2025	12:26:27,747	7		30,82
			7	30,82
			7	30,82
04/07/2025	12:25:26,519	250		30,81
			250	30,81
			250	30,81
04/07/2025	12:24:39,758	7		30,82
			7	30,82
			7	30,82
04/07/2025	12:23:46,261	129		30,80
			129	30,80
			129	30,80
04/07/2025	12:23:05,543	1 108		30,80
			100	30,80
			55	30,80
			100	30,80
			100	30,80
			88	30,80
			100	30,80
			400	30,80
			35	30,80
			1 108	30,80
			130	30,80
04/07/2025	12:23:02,161	9		30,81
			9	30,81
			9	30,81
04/07/2025	12:20:07,461	2 500		30,81
			2 500	30,81
			2 500	30,81
04/07/2025	12:19:07,818	5		30,80
			5	30,80
			5	30,80
04/07/2025	12:18:50,037	3		30,80
			3	30,80
			3	30,80
04/07/2025	12:18:40,771	9		30,81
			9	30,81
			9	30,81
04/07/2025	12:17:36,658	10		30,82
			10	30,82
			10	30,82
04/07/2025	12:17:03,096	300		30,82
			300	30,82
			300	30,82
04/07/2025	12:15:41,044	425		30,83
			425	30,83
			425	30,83
04/07/2025	12:14:33,654	40		30,84
			40	30,84
			40	30,84
04/07/2025	12:12:01,307	600		30,84
			600	30,84
			600	30,84
04/07/2025	12:12:00,586	1		30,84
			1	30,84
			1	30,84
04/07/2025	12:11:27,068	13		30,83
			13	30,83
			13	30,83
04/07/2025	12:07:55,525	1		30,85
			1	30,85
			1	30,85
04/07/2025	12:07:30,641	115		30,85
			115	30,85
			115	30,85
04/07/2025	12:06:09,220	190		30,86
			190	30,86
			190	30,86
04/07/2025	12:05:49,166	40		30,87
			40	30,87
			40	30,87
04/07/2025	12:05:40,503	25		30,87
			25	30,87
			25	30,87
04/07/2025	12:05:31,231	2		30,87
			2	30,87
			2	30,87
04/07/2025	12:03:13,347	3		30,89
			3	30,89
			3	30,89
04/07/2025	12:02:23,423	6		30,90
			6	30,90
			6	30,90
04/07/2025	12:02:20,721	17		30,90
			17	30,90
			17	30,90
04/07/2025	12:01:35,892	10		30,90
			10	30,90
			10	30,90
04/07/2025	12:01:35,332	50		30,90
			50	30,90
			50	30,90
04/07/2025	12:01:07,359	1 800		30,88
			1 800	30,88
			1 800	30,88
04/07/2025	12:00:31,752	1		30,90
			1	30,90
			1	30,90
04/07/2025	12:00:31,248	40		30,90
			40	30,90
			40	30,90
04/07/2025	12:00:15,654	1		30,90
			1	30,90
			1	30,90
04/07/2025	12:00:00,281	20		30,89
			20	30,89
			20	30,89
04/07/2025	11:58:59,489	16		30,89
			16	30,89
			16	30,89
04/07/2025	11:56:02,446	4		30,88
			4	30,88
			4	30,88
04/07/2025	11:55:40,720	1		30,88
			1	30,88
			1	30,88
04/07/2025	11:53:50,976	150		30,89
			150	30,89
			150	30,89
04/07/2025	11:51:53,830	190		30,88
			190	30,88
			190	30,88
04/07/2025	11:50:02,165	400		30,90
			400	30,90
			400	30,90
04/07/2025	11:49:26,962	33		30,91
			33	30,91
			33	30,91
04/07/2025	11:49:13,509	3		30,91
			3	30,91
			3	30,91
04/07/2025	11:47:37,326	5		30,91
			5	30,91
			5	30,91
04/07/2025	11:47:32,190	1 323		30,90
			1 323	30,90
			1 323	30,90
04/07/2025	11:45:32,351	80		30,89
			80	30,89
			80	30,89
04/07/2025	11:44:01,147	400		30,88
			400	30,88
			400	30,88
04/07/2025	11:41:45,794	3		30,87
			3	30,87
			3	30,87
04/07/2025	11:41:36,527	1		30,88
			1	30,88
			1	30,88
04/07/2025	11:38:47,508	100		30,87
			100	30,87
			100	30,87
04/07/2025	11:35:58,679	70		30,86
			70	30,86
			70	30,86
04/07/2025	11:34:42,589	1		30,88
			1	30,88
			1	30,88
04/07/2025	11:32:30,122	100		30,84
			100	30,84
			100	30,84
04/07/2025	11:31:39,369	10		30,82
			10	30,82
			10	30,82
04/07/2025	11:31:39,195	203		30,82
			203	30,82
			203	30,82
04/07/2025	11:31:20,942	50		30,83
			50	30,83
			50	30,83
04/07/2025	11:30:49,031	116		30,83
			116	30,83
			116	30,83
04/07/2025	11:30:09,598	100		30,83
			100	30,83
			100	30,83
04/07/2025	11:29:27,429	340		30,84
			340	30,84
			340	30,84
04/07/2025	11:28:42,677	65		30,84
			65	30,84
			65	30,84
04/07/2025	11:28:36,333	34		30,85
			34	30,85
			34	30,85
04/07/2025	11:27:35,919	100		30,85
			100	30,85
			100	30,85
04/07/2025	11:26:31,819	260		30,85
			260	30,85
			260	30,85
04/07/2025	11:26:11,166	23		30,85
			23	30,85
			23	30,85
04/07/2025	11:25:18,554	5		30,85
			5	30,85
			5	30,85
04/07/2025	11:25:18,318	175		30,84
			175	30,84
			175	30,84
04/07/2025	11:24:30,480	30		30,85
			30	30,85
			30	30,85
04/07/2025	11:22:37,904	160		30,86
			160	30,86
			160	30,86
04/07/2025	11:18:09,690	242		30,88
			242	30,88
			242	30,88
04/07/2025	11:17:43,897	500		30,89
			500	30,89
			500	30,89
04/07/2025	11:17:28,877	450		30,90
			450	30,90
			450	30,90
04/07/2025	11:17:19,435	3		30,89
			3	30,89
			3	30,89
04/07/2025	11:16:37,664	33		30,90
			33	30,90
			33	30,90
04/07/2025	11:16:35,959	2		30,90
			2	30,90
			2	30,90
04/07/2025	11:15:39,532	35		30,89
			35	30,89
			35	30,89
04/07/2025	11:15:30,936	2		30,89
			2	30,89
			2	30,89
04/07/2025	11:14:17,314	20		30,90
			20	30,90
			20	30,90
04/07/2025	11:13:48,304	90		30,89
			90	30,89
			90	30,89
04/07/2025	11:13:10,265	40		30,89
			40	30,89
			40	30,89
04/07/2025	11:12:05,213	33		30,87
			33	30,87
			33	30,87
04/07/2025	11:11:01,267	30		30,85
			30	30,85
			20	30,85
			10	30,85
04/07/2025	11:08:57,053	200		30,87
			200	30,87
			200	30,87
04/07/2025	11:08:07,540	16		30,87
			16	30,87
			16	30,87
04/07/2025	11:07:40,710	670		30,88
			670	30,88
			670	30,88
04/07/2025	11:07:38,786	150		30,89
			150	30,89
			150	30,89
04/07/2025	11:06:18,161	60		30,90
			60	30,90
			60	30,90
04/07/2025	11:05:43,846	100		30,91
			100	30,91
			100	30,91
04/07/2025	11:05:30,119	123		30,90
			123	30,90
			123	30,90
04/07/2025	11:04:15,513	10		30,90
			10	30,90
			10	30,90
04/07/2025	11:04:09,633	35		30,90
			35	30,90
			35	30,90
04/07/2025	11:02:47,700	44		30,89
			44	30,89
			44	30,89
04/07/2025	11:02:22,432	9		30,89
			9	30,89
			9	30,89
04/07/2025	11:01:05,543	80		30,91
			80	30,91
			80	30,91
04/07/2025	11:00:39,856	300		30,91
			300	30,91
			300	30,91
04/07/2025	11:00:26,449	1 000		30,91
			1 000	30,91
			1 000	30,91
04/07/2025	10:58:56,210	10		30,91
			10	30,91
			10	30,91
04/07/2025	10:57:00,077	360		30,91
			360	30,91
			360	30,91
04/07/2025	10:56:35,691	4		30,91
			4	30,91
			4	30,91
04/07/2025	10:50:42,829	200		30,90
			200	30,90
			200	30,90
04/07/2025	10:50:39,075	1 500		30,91
			1 500	30,91
			1 500	30,91
04/07/2025	10:50:28,370	2 500		30,91
			2 500	30,91
			2 500	30,91
04/07/2025	10:50:06,498	8		30,91
			8	30,91
			8	30,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,50
Vente: 1 749,50
Volume: 46 780
+2,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 15:48:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)