E.ON SE
- Information
- Last
- Buy
- Sell
737
637
16.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:57:19.363 | 350 | 16.04 | |
| 350 | 16.04 | |||
| 188 | 16.04 | |||
| 162 | 16.04 | |||
| 01/08/2025 | 21:37:24.934 | 600 | 15.99 | |
| 600 | 15.99 | |||
| 499 | 15.99 | |||
| 97 | 15.99 | |||
| 4 | 15.99 | |||
| 01/08/2025 | 21:30:10.903 | 580 | 16.04 | |
| 119 | 16.04 | |||
| 200 | 16.04 | |||
| 100 | 16.04 | |||
| 161 | 16.04 | |||
| 580 | 16.04 | |||
| 01/08/2025 | 21:29:26.216 | 5 | 15.97 | |
| 5 | 15.97 | |||
| 5 | 15.97 | |||
| 01/08/2025 | 21:19:34.660 | 699 | 16.00 | |
| 699 | 16.00 | |||
| 699 | 16.00 | |||
| 01/08/2025 | 21:19:31.222 | 162 | 16.01 | |
| 162 | 16.01 | |||
| 162 | 16.01 | |||
| 01/08/2025 | 21:19:28.129 | 162 | 16.01 | |
| 162 | 16.01 | |||
| 162 | 16.01 | |||
| 01/08/2025 | 21:18:59.766 | 350 | 16.025 | |
| 89 | 16.025 | |||
| 350 | 16.025 | |||
| 99 | 16.025 | |||
| 162 | 16.025 | |||
| 01/08/2025 | 20:51:27.478 | 284 | 15.92 | |
| 284 | 15.92 | |||
| 119 | 15.92 | |||
| 165 | 15.92 | |||
| 01/08/2025 | 20:48:44.197 | 340 | 15.925 | |
| 340 | 15.925 | |||
| 278 | 15.925 | |||
| 62 | 15.925 | |||
| 01/08/2025 | 20:39:43.319 | 60 | 15.905 | |
| 60 | 15.905 | |||
| 60 | 15.905 | |||
| 01/08/2025 | 20:35:01.990 | 40 | 15.905 | |
| 40 | 15.905 | |||
| 40 | 15.905 | |||
| 01/08/2025 | 20:25:22.682 | 200 | 15.92 | |
| 200 | 15.92 | |||
| 200 | 15.92 | |||
| 01/08/2025 | 20:23:55.816 | 170 | 15.905 | |
| 170 | 15.905 | |||
| 170 | 15.905 | |||
| 01/08/2025 | 20:22:04.878 | 280 | 15.905 | |
| 280 | 15.905 | |||
| 280 | 15.905 | |||
| 01/08/2025 | 20:13:57.947 | 50 | 15.905 | |
| 50 | 15.905 | |||
| 50 | 15.905 | |||
| 01/08/2025 | 20:08:43.021 | 95 | 15.905 | |
| 95 | 15.905 | |||
| 95 | 15.905 | |||
| 01/08/2025 | 20:06:12.176 | 383 | 15.905 | |
| 383 | 15.905 | |||
| 383 | 15.905 | |||
| 01/08/2025 | 20:02:45.696 | 1 | 15.905 | |
| 1 | 15.905 | |||
| 1 | 15.905 | |||
| 01/08/2025 | 19:54:33.978 | 1 | 15.95 | |
| 1 | 15.95 | |||
| 1 | 15.95 | |||
| 01/08/2025 | 19:49:33.570 | 481 | 15.90 | |
| 481 | 15.90 | |||
| 481 | 15.90 | |||
| 01/08/2025 | 19:49:16.904 | 1 619 | 15.955 | |
| 1 619 | 15.955 | |||
| 200 | 15.955 | |||
| 1 000 | 15.955 | |||
| 419 | 15.955 | |||
| 01/08/2025 | 19:44:05.591 | 148 | 15.955 | |
| 148 | 15.955 | |||
| 148 | 15.955 | |||
| 01/08/2025 | 19:41:55.314 | 195 | 15.975 | |
| 195 | 15.975 | |||
| 162 | 15.975 | |||
| 33 | 15.975 | |||
| 01/08/2025 | 19:34:48.015 | 1 | 15.975 | |
| 1 | 15.975 | |||
| 1 | 15.975 | |||
| 01/08/2025 | 19:22:43.645 | 20 | 15.98 | |
| 20 | 15.98 | |||
| 20 | 15.98 | |||
| 01/08/2025 | 19:13:27.872 | 2 | 16.02 | |
| 2 | 16.02 | |||
| 2 | 16.02 | |||
| 01/08/2025 | 19:10:53.648 | 649 | 15.995 | |
| 649 | 15.995 | |||
| 100 | 15.995 | |||
| 99 | 15.995 | |||
| 450 | 15.995 | |||
| 01/08/2025 | 19:07:56.503 | 750 | 15.985 | |
| 200 | 15.985 | |||
| 750 | 15.985 | |||
| 550 | 15.985 | |||
| 01/08/2025 | 19:06:57.636 | 1 200 | 15.955 | |
| 450 | 15.955 | |||
| 750 | 15.955 | |||
| 1 200 | 15.955 | |||
| 01/08/2025 | 19:05:27.234 | 1 000 | 15.995 | |
| 1 000 | 15.995 | |||
| 1 000 | 15.995 | |||
| 01/08/2025 | 19:05:06.992 | 1 000 | 15.995 | |
| 1 000 | 15.995 | |||
| 1 000 | 15.995 | |||
| 01/08/2025 | 18:49:19.380 | 2 | 16.045 | |
| 2 | 16.045 | |||
| 2 | 16.045 | |||
| 01/08/2025 | 18:42:02.791 | 750 | 16.01 | |
| 750 | 16.01 | |||
| 100 | 16.01 | |||
| 200 | 16.01 | |||
| 450 | 16.01 | |||
| 01/08/2025 | 18:38:21.138 | 550 | 15.945 | |
| 550 | 15.945 | |||
| 550 | 15.945 | |||
| 01/08/2025 | 18:37:43.091 | 1 000 | 15.95 | |
| 550 | 15.95 | |||
| 1 000 | 15.95 | |||
| 450 | 15.95 | |||
| 01/08/2025 | 18:31:44.056 | 456 | 15.99 | |
| 200 | 15.99 | |||
| 100 | 15.99 | |||
| 456 | 15.99 | |||
| 156 | 15.99 | |||
| 01/08/2025 | 18:25:32.362 | 140 | 16.00 | |
| 140 | 16.00 | |||
| 41 | 16.00 | |||
| 99 | 16.00 | |||
| 01/08/2025 | 18:24:18.291 | 19 | 16.095 | |
| 19 | 16.095 | |||
| 19 | 16.095 | |||
| 01/08/2025 | 18:22:20.792 | 200 | 16.065 | |
| 200 | 16.065 | |||
| 200 | 16.065 | |||
| 01/08/2025 | 18:21:47.664 | 1 | 16.095 | |
| 1 | 16.095 | |||
| 1 | 16.095 | |||
| 01/08/2025 | 18:16:20.280 | 500 | 16.00 | |
| 200 | 16.00 | |||
| 100 | 16.00 | |||
| 200 | 16.00 | |||
| 500 | 16.00 | |||
| 01/08/2025 | 18:15:42.437 | 4 | 15.995 | |
| 4 | 15.995 | |||
| 4 | 15.995 | |||
| 01/08/2025 | 18:14:58.570 | 80 | 15.995 | |
| 80 | 15.995 | |||
| 80 | 15.995 | |||
| 01/08/2025 | 18:14:09.374 | 390 | 16.005 | |
| 100 | 16.005 | |||
| 150 | 16.005 | |||
| 140 | 16.005 | |||
| 390 | 16.005 | |||
| 01/08/2025 | 18:08:34.882 | 1 400 | 16.095 | |
| 150 | 16.095 | |||
| 950 | 16.095 | |||
| 200 | 16.095 | |||
| 1 400 | 16.095 | |||
| 100 | 16.095 | |||
| 01/08/2025 | 18:07:38.830 | 1 | 16.095 | |
| 1 | 16.095 | |||
| 1 | 16.095 | |||
| 01/08/2025 | 18:02:17.701 | 150 | 16.00 | |
| 150 | 16.00 | |||
| 50 | 16.00 | |||
| 100 | 16.00 | |||
| 01/08/2025 | 17:58:41.707 | 100 | 16.095 | |
| 100 | 16.095 | |||
| 100 | 16.095 | |||
| 01/08/2025 | 17:57:25.031 | 100 | 16.095 | |
| 69 | 16.095 | |||
| 31 | 16.095 | |||
| 100 | 16.095 | |||
| 01/08/2025 | 17:56:45.870 | 2 | 15.985 | |
| 2 | 15.985 | |||
| 2 | 15.985 | |||
| 01/08/2025 | 17:54:27.781 | 450 | 15.985 | |
| 450 | 15.985 | |||
| 450 | 15.985 | |||
| 01/08/2025 | 17:54:21.413 | 27 | 16.09 | |
| 27 | 16.09 | |||
| 27 | 16.09 | |||
| 01/08/2025 | 17:53:24.595 | 3 | 15.98 | |
| 3 | 15.98 | |||
| 3 | 15.98 | |||
| 01/08/2025 | 17:53:09.468 | 717 | 16.00 | |
| 17 | 16.00 | |||
| 717 | 16.00 | |||
| 200 | 16.00 | |||
| 500 | 16.00 | |||
| 01/08/2025 | 17:52:39.822 | 40 | 16.005 | |
| 40 | 16.005 | |||
| 40 | 16.005 | |||
| 01/08/2025 | 17:50:44.125 | 1 | 16.025 | |
| 1 | 16.025 | |||
| 1 | 16.025 | |||
| 01/08/2025 | 17:47:33.447 | 430 | 16.005 | |
| 430 | 16.005 | |||
| 430 | 16.005 | |||
| 01/08/2025 | 17:44:23.341 | 1 500 | 16.025 | |
| 1 500 | 16.025 | |||
| 1 500 | 16.025 | |||
| 01/08/2025 | 17:43:58.840 | 1 000 | 16.035 | |
| 1 000 | 16.035 | |||
| 1 000 | 16.035 | |||
| 01/08/2025 | 17:42:56.727 | 146 | 16.035 | |
| 146 | 16.035 | |||
| 146 | 16.035 | |||
| 01/08/2025 | 17:40:43.289 | 200 | 16.005 | |
| 200 | 16.005 | |||
| 200 | 16.005 | |||
| 01/08/2025 | 17:39:42.443 | 60 | 15.99 | |
| 50 | 15.99 | |||
| 8 | 15.99 | |||
| 60 | 15.99 | |||
| 2 | 15.99 | |||
| 01/08/2025 | 17:38:45.335 | 103 | 16.025 | |
| 100 | 16.025 | |||
| 103 | 16.025 | |||
| 3 | 16.025 | |||
| 01/08/2025 | 17:28:39.501 | 100 | 16.045 | |
| 100 | 16.045 | |||
| 100 | 16.045 | |||
| 01/08/2025 | 17:25:13.452 | 30 | 16.055 | |
| 30 | 16.055 | |||
| 30 | 16.055 | |||
| 01/08/2025 | 17:20:37.033 | 75 | 16.065 | |
| 75 | 16.065 | |||
| 75 | 16.065 | |||
| 01/08/2025 | 17:15:24.427 | 70 | 16.09 | |
| 70 | 16.09 | |||
| 70 | 16.09 | |||
| 01/08/2025 | 17:14:44.269 | 1 000 | 16.095 | |
| 1 000 | 16.095 | |||
| 1 000 | 16.095 | |||
| 01/08/2025 | 17:10:55.221 | 1 225 | 16.10 | |
| 125 | 16.10 | |||
| 1 225 | 16.10 | |||
| 100 | 16.10 | |||
| 1 000 | 16.10 | |||
| 01/08/2025 | 17:09:51.991 | 200 | 16.09 | |
| 200 | 16.09 | |||
| 200 | 16.09 | |||
| 01/08/2025 | 17:09:20.811 | 100 | 16.085 | |
| 100 | 16.085 | |||
| 100 | 16.085 | |||
| 01/08/2025 | 17:09:14.045 | 1 116 | 16.085 | |
| 1 116 | 16.085 | |||
| 1 116 | 16.085 | |||
| 01/08/2025 | 17:09:05.000 | 2 000 | 16.075 | |
| 2 000 | 16.075 | |||
| 2 000 | 16.075 | |||
| 01/08/2025 | 17:08:30.056 | 590 | 16.075 | |
| 590 | 16.075 | |||
| 590 | 16.075 | |||
| 01/08/2025 | 17:07:19.041 | 380 | 16.07 | |
| 380 | 16.07 | |||
| 280 | 16.07 | |||
| 100 | 16.07 | |||
| 01/08/2025 | 17:05:17.440 | 1 | 16.06 | |
| 1 | 16.06 | |||
| 1 | 16.06 | |||
| 01/08/2025 | 17:04:04.638 | 63 | 16.055 | |
| 63 | 16.055 | |||
| 63 | 16.055 | |||
| 01/08/2025 | 17:02:05.065 | 20 | 16.045 | |
| 20 | 16.045 | |||
| 20 | 16.045 | |||
| 01/08/2025 | 17:00:50.986 | 1 000 | 16.05 | |
| 1 000 | 16.05 | |||
| 1 000 | 16.05 | |||
| 01/08/2025 | 17:00:25.607 | 100 | 16.045 | |
| 100 | 16.045 | |||
| 100 | 16.045 | |||
| 01/08/2025 | 16:57:55.578 | 45 | 16.055 | |
| 45 | 16.055 | |||
| 45 | 16.055 | |||
| 01/08/2025 | 16:56:00.186 | 100 | 16.065 | |
| 100 | 16.065 | |||
| 100 | 16.065 | |||
| 01/08/2025 | 16:54:50.267 | 7 | 16.065 | |
| 7 | 16.065 | |||
| 7 | 16.065 | |||
| 01/08/2025 | 16:54:44.933 | 21 | 16.065 | |
| 21 | 16.065 | |||
| 21 | 16.065 | |||
| 01/08/2025 | 16:54:43.214 | 4 | 16.065 | |
| 4 | 16.065 | |||
| 4 | 16.065 | |||
| 01/08/2025 | 16:54:41.313 | 28 | 16.065 | |
| 28 | 16.065 | |||
| 28 | 16.065 | |||
| 01/08/2025 | 16:54:30.439 | 12 | 16.065 | |
| 12 | 16.065 | |||
| 12 | 16.065 | |||
| 01/08/2025 | 16:54:16.811 | 2 | 16.065 | |
| 2 | 16.065 | |||
| 2 | 16.065 | |||
| 01/08/2025 | 16:54:10.944 | 34 | 16.065 | |
| 34 | 16.065 | |||
| 34 | 16.065 | |||
| 01/08/2025 | 16:54:10.219 | 17 | 16.065 | |
| 17 | 16.065 | |||
| 17 | 16.065 | |||
| 01/08/2025 | 16:53:58.176 | 3 | 16.065 | |
| 3 | 16.065 | |||
| 3 | 16.065 | |||
| 01/08/2025 | 16:53:47.264 | 20 | 16.065 | |
| 20 | 16.065 | |||
| 20 | 16.065 | |||
| 01/08/2025 | 16:53:40.443 | 2 | 16.065 | |
| 2 | 16.065 | |||
| 2 | 16.065 | |||
| 01/08/2025 | 16:53:19.906 | 5 | 16.065 | |
| 5 | 16.065 | |||
| 5 | 16.065 | |||
| 01/08/2025 | 16:52:58.998 | 10 | 16.065 | |
| 10 | 16.065 | |||
| 10 | 16.065 | |||
| 01/08/2025 | 16:52:58.578 | 5 | 16.065 | |
| 5 | 16.065 | |||
| 5 | 16.065 | |||
| 01/08/2025 | 16:52:56.346 | 6 | 16.07 | |
| 6 | 16.07 | |||
| 6 | 16.07 | |||
| 01/08/2025 | 16:52:55.195 | 2 | 16.07 | |
| 2 | 16.07 | |||
| 2 | 16.07 | |||
| 01/08/2025 | 16:52:54.723 | 12 | 16.065 | |
| 12 | 16.065 | |||
| 12 | 16.065 | |||
| 01/08/2025 | 16:52:54.161 | 5 | 16.065 | |
| 5 | 16.065 | |||
| 5 | 16.065 | |||
| 01/08/2025 | 16:52:53.187 | 7 | 16.065 | |
| 7 | 16.065 | |||
| 7 | 16.065 | |||
| 01/08/2025 | 16:52:51.428 | 200 | 16.06 | |
| 200 | 16.06 | |||
| 200 | 16.06 | |||
| 01/08/2025 | 16:52:18.601 | 13 | 16.06 | |
| 13 | 16.06 | |||
| 13 | 16.06 | |||
| 01/08/2025 | 16:52:18.191 | 2 | 16.06 | |
| 2 | 16.06 | |||
| 2 | 16.06 | |||
| 01/08/2025 | 16:52:17.210 | 30 | 16.055 | |
| 30 | 16.055 | |||
| 30 | 16.055 | |||
| 01/08/2025 | 16:52:14.950 | 3 | 16.06 | |
| 3 | 16.06 | |||
| 3 | 16.06 | |||
| 01/08/2025 | 16:52:14.531 | 27 | 16.06 | |
| 27 | 16.06 | |||
| 27 | 16.06 | |||
| 01/08/2025 | 16:52:14.078 | 2 | 16.06 | |
| 2 | 16.06 | |||
| 2 | 16.06 | |||
| 01/08/2025 | 16:51:23.385 | 3 | 16.065 | |
| 3 | 16.065 | |||
| 3 | 16.065 | |||
| 01/08/2025 | 16:51:23.044 | 15 | 16.065 | |
| 15 | 16.065 | |||
| 15 | 16.065 | |||
| 01/08/2025 | 16:51:17.062 | 10 | 16.065 | |
| 10 | 16.065 | |||
| 10 | 16.065 | |||
| 01/08/2025 | 16:51:12.347 | 2 | 16.065 | |
| 2 | 16.065 | |||
| 2 | 16.065 | |||
| 01/08/2025 | 16:51:07.052 | 1 | 16.065 | |
| 1 | 16.065 | |||
| 1 | 16.065 | |||
| 01/08/2025 | 16:50:25.646 | 9 | 16.065 | |
| 9 | 16.065 | |||
| 9 | 16.065 | |||
| 01/08/2025 | 16:50:21.346 | 3 | 16.06 | |
| 3 | 16.06 | |||
| 3 | 16.06 | |||
| 01/08/2025 | 16:49:25.642 | 2 | 16.06 | |
| 2 | 16.06 | |||
| 2 | 16.06 | |||
| 01/08/2025 | 16:49:12.181 | 6 | 16.06 | |
| 6 | 16.06 | |||
| 6 | 16.06 | |||
| 01/08/2025 | 16:49:11.772 | 2 | 16.06 | |
| 2 | 16.06 | |||
| 2 | 16.06 | |||
| 01/08/2025 | 16:48:54.483 | 2 | 16.055 | |
| 2 | 16.055 | |||
| 2 | 16.055 | |||
| 01/08/2025 | 16:48:44.415 | 1 | 16.055 | |
| 1 | 16.055 | |||
| 1 | 16.055 | |||
| 01/08/2025 | 16:48:30.001 | 8 | 16.05 | |
| 8 | 16.05 | |||
| 8 | 16.05 | |||
| 01/08/2025 | 16:48:25.235 | 8 | 16.05 | |
| 8 | 16.05 | |||
| 8 | 16.05 | |||
| 01/08/2025 | 16:48:01.489 | 1 000 | 16.05 | |
| 1 000 | 16.05 | |||
| 1 000 | 16.05 | |||
| 01/08/2025 | 16:48:00.370 | 4 | 16.055 | |
| 4 | 16.055 | |||
| 4 | 16.055 | |||
| 01/08/2025 | 16:47:29.667 | 6 | 16.055 | |
| 6 | 16.055 | |||
| 6 | 16.055 | |||
| 01/08/2025 | 16:47:26.089 | 20 | 16.05 | |
| 20 | 16.05 | |||
| 20 | 16.05 | |||
| 01/08/2025 | 16:47:16.701 | 435 | 16.04 | |
| 435 | 16.04 | |||
| 435 | 16.04 | |||
| 01/08/2025 | 16:47:15.638 | 12 | 16.05 | |
| 12 | 16.05 | |||
| 12 | 16.05 | |||
| 01/08/2025 | 16:47:14.522 | 2 | 16.045 | |
| 2 | 16.045 | |||
| 2 | 16.045 | |||
| 01/08/2025 | 16:47:05.105 | 14 | 16.045 | |
| 14 | 16.045 | |||
| 14 | 16.045 | |||
| 01/08/2025 | 16:46:52.989 | 1 | 16.05 | |
| 1 | 16.05 | |||
| 1 | 16.05 | |||
| 01/08/2025 | 16:45:40.974 | 1 | 16.045 | |
| 1 | 16.045 | |||
| 1 | 16.045 | |||
| 01/08/2025 | 16:45:11.749 | 3 | 16.045 | |
| 3 | 16.045 | |||
| 3 | 16.045 | |||
| 01/08/2025 | 16:44:23.994 | 1 000 | 16.045 | |
| 1 000 | 16.045 | |||
| 1 000 | 16.045 | |||
| 01/08/2025 | 16:43:07.982 | 2 | 16.04 | |
| 2 | 16.04 | |||
| 2 | 16.04 | |||
| 01/08/2025 | 16:42:02.710 | 500 | 16.025 | |
| 500 | 16.025 | |||
| 500 | 16.025 | |||
| 01/08/2025 | 16:41:52.063 | 480 | 16.025 | |
| 480 | 16.025 | |||
| 480 | 16.025 | |||
| 01/08/2025 | 16:41:31.696 | 25 | 16.015 | |
| 25 | 16.015 | |||
| 25 | 16.015 | |||
| 01/08/2025 | 16:40:51.421 | 100 | 16.02 | |
| 100 | 16.02 | |||
| 100 | 16.02 | |||
| 01/08/2025 | 16:39:44.858 | 200 | 16.025 | |
| 200 | 16.025 | |||
| 200 | 16.025 | |||
| 01/08/2025 | 16:39:35.354 | 22 | 16.02 | |
| 22 | 16.02 | |||
| 22 | 16.02 | |||
| 01/08/2025 | 16:38:41.478 | 100 | 16.04 | |
| 100 | 16.04 | |||
| 100 | 16.04 | |||
| 01/08/2025 | 16:38:01.928 | 210 | 16.04 | |
| 210 | 16.04 | |||
| 210 | 16.04 | |||
| 01/08/2025 | 16:37:07.384 | 200 | 16.035 | |
| 200 | 16.035 | |||
| 200 | 16.035 | |||
| 01/08/2025 | 16:35:57.368 | 5 | 16.03 | |
| 5 | 16.03 | |||
| 5 | 16.03 | |||
| 01/08/2025 | 16:35:45.962 | 100 | 16.03 | |
| 100 | 16.03 | |||
| 100 | 16.03 | |||
| 01/08/2025 | 16:33:25.381 | 550 | 16.035 | |
| 550 | 16.035 | |||
| 550 | 16.035 | |||
| 01/08/2025 | 16:31:44.691 | 50 | 16.035 | |
| 50 | 16.035 | |||
| 50 | 16.035 | |||
| 01/08/2025 | 16:30:40.154 | 240 | 16.035 | |
| 240 | 16.035 | |||
| 240 | 16.035 | |||
| 01/08/2025 | 16:29:39.688 | 500 | 16.04 | |
| 500 | 16.04 | |||
| 500 | 16.04 | |||
| 01/08/2025 | 16:29:04.281 | 394 | 16.05 | |
| 394 | 16.05 | |||
| 394 | 16.05 | |||
| 01/08/2025 | 16:28:44.920 | 600 | 16.045 | |
| 600 | 16.045 | |||
| 600 | 16.045 | |||
| 01/08/2025 | 16:25:58.961 | 2 | 16.05 | |
| 2 | 16.05 | |||
| 2 | 16.05 | |||
| 01/08/2025 | 16:24:09.109 | 30 | 16.05 | |
| 30 | 16.05 | |||
| 30 | 16.05 | |||
| 01/08/2025 | 16:23:49.544 | 800 | 16.045 | |
| 800 | 16.045 | |||
| 800 | 16.045 | |||
| 01/08/2025 | 16:22:21.545 | 300 | 16.035 | |
| 300 | 16.035 | |||
| 300 | 16.035 | |||
| 01/08/2025 | 16:22:06.596 | 200 | 16.045 | |
| 200 | 16.045 | |||
| 200 | 16.045 | |||
| 01/08/2025 | 16:21:11.429 | 50 | 16.045 | |
| 50 | 16.045 | |||
| 50 | 16.045 | |||
| 01/08/2025 | 16:17:45.835 | 100 | 16.045 | |
| 100 | 16.045 | |||
| 100 | 16.045 | |||
| 01/08/2025 | 16:15:09.660 | 306 | 16.055 | |
| 306 | 16.055 | |||
| 306 | 16.055 | |||
| 01/08/2025 | 16:13:49.284 | 4 | 16.06 | |
| 4 | 16.06 | |||
| 4 | 16.06 | |||
| 01/08/2025 | 16:11:37.749 | 1 000 | 16.055 | |
| 1 000 | 16.055 | |||
| 1 000 | 16.055 | |||
| 01/08/2025 | 16:07:47.034 | 150 | 16.06 | |
| 150 | 16.06 | |||
| 150 | 16.06 | |||
| 01/08/2025 | 16:06:06.837 | 35 | 16.085 | |
| 35 | 16.085 | |||
| 35 | 16.085 | |||
| 01/08/2025 | 16:04:36.558 | 2 | 16.10 | |
| 2 | 16.10 | |||
| 2 | 16.10 | |||
| 01/08/2025 | 16:03:57.077 | 1 000 | 16.10 | |
| 1 000 | 16.10 | |||
| 1 000 | 16.10 | |||
| 01/08/2025 | 16:03:51.383 | 2 000 | 16.10 | |
| 2 000 | 16.10 | |||
| 2 000 | 16.10 | |||
| 01/08/2025 | 16:02:43.926 | 60 | 16.095 | |
| 60 | 16.095 | |||
| 60 | 16.095 | |||
| 01/08/2025 | 16:02:38.360 | 100 | 16.09 | |
| 100 | 16.09 | |||
| 100 | 16.09 | |||
| 01/08/2025 | 16:00:09.111 | 1 000 | 16.03 | |
| 1 000 | 16.03 | |||
| 1 000 | 16.03 | |||
| 01/08/2025 | 16:00:04.251 | 800 | 16.03 | |
| 800 | 16.03 | |||
| 800 | 16.03 | |||
| 01/08/2025 | 15:59:00.389 | 65 | 16.03 | |
| 65 | 16.03 | |||
| 65 | 16.03 | |||
| 01/08/2025 | 15:57:20.511 | 300 | 16.045 | |
| 300 | 16.045 | |||
| 300 | 16.045 | |||
| 01/08/2025 | 15:56:24.340 | 90 | 16.05 | |
| 90 | 16.05 | |||
| 90 | 16.05 | |||
| 01/08/2025 | 15:55:00.116 | 2 000 | 16.05 | |
| 2 000 | 16.05 | |||
| 2 000 | 16.05 | |||
| 01/08/2025 | 15:52:07.132 | 200 | 16.045 | |
| 200 | 16.045 | |||
| 200 | 16.045 | |||
| 01/08/2025 | 15:51:32.319 | 150 | 16.07 | |
| 150 | 16.07 | |||
| 150 | 16.07 | |||
| 01/08/2025 | 15:51:15.819 | 6 | 16.08 | |
| 6 | 16.08 | |||
| 6 | 16.08 | |||
| 01/08/2025 | 15:50:30.761 | 4 | 16.08 | |
| 4 | 16.08 | |||
| 4 | 16.08 | |||
| 01/08/2025 | 15:50:04.004 | 1 | 16.07 | |
| 1 | 16.07 | |||
| 1 | 16.07 | |||
| 01/08/2025 | 15:49:46.494 | 150 | 16.07 | |
| 150 | 16.07 | |||
| 150 | 16.07 | |||
| 01/08/2025 | 15:48:41.886 | 1 | 16.085 | |
| 1 | 16.085 | |||
| 1 | 16.085 | |||
| 01/08/2025 | 15:48:09.209 | 2 000 | 16.08 | |
| 2 000 | 16.08 | |||
| 2 000 | 16.08 | |||
| 01/08/2025 | 15:47:54.890 | 770 | 16.08 | |
| 770 | 16.08 | |||
| 770 | 16.08 | |||
| 01/08/2025 | 15:47:37.983 | 5 | 16.075 | |
| 5 | 16.075 | |||
| 5 | 16.075 | |||
| 01/08/2025 | 15:47:11.945 | 150 | 16.09 | |
| 150 | 16.09 | |||
| 150 | 16.09 | |||
| 01/08/2025 | 15:45:53.571 | 50 | 16.085 | |
| 50 | 16.085 | |||
| 50 | 16.085 | |||
| 01/08/2025 | 15:45:42.770 | 9 | 16.09 | |
| 9 | 16.09 | |||
| 9 | 16.09 | |||
| 01/08/2025 | 15:45:30.830 | 1 000 | 16.09 | |
| 1 000 | 16.09 | |||
| 1 000 | 16.09 | |||
| 01/08/2025 | 15:45:10.146 | 2 000 | 16.095 | |
| 2 000 | 16.095 | |||
| 2 000 | 16.095 | |||
| 01/08/2025 | 15:45:04.736 | 2 000 | 16.095 | |
| 2 000 | 16.095 | |||
| 2 000 | 16.095 | |||
| 01/08/2025 | 15:42:36.985 | 1 000 | 16.10 | |
| 1 000 | 16.10 | |||
| 1 000 | 16.10 | |||
| 01/08/2025 | 15:42:35.691 | 600 | 16.10 | |
| 600 | 16.10 | |||
| 600 | 16.10 | |||
| 01/08/2025 | 15:42:21.341 | 1 | 16.10 | |
| 1 | 16.10 | |||
| 1 | 16.10 | |||
| 01/08/2025 | 15:42:02.401 | 300 | 16.10 | |
| 300 | 16.10 | |||
| 300 | 16.10 | |||
| 01/08/2025 | 15:41:19.975 | 500 | 16.095 | |
| 500 | 16.095 | |||
| 500 | 16.095 | |||
| 01/08/2025 | 15:38:56.761 | 1 | 16.09 | |
| 1 | 16.09 | |||
| 1 | 16.09 | |||
| 01/08/2025 | 15:38:07.081 | 1 454 | 16.09 | |
| 1 454 | 16.09 | |||
| 1 454 | 16.09 | |||
| 01/08/2025 | 15:38:06.340 | 20 | 16.095 | |
| 20 | 16.095 | |||
| 20 | 16.095 | |||
| 01/08/2025 | 15:37:50.848 | 1 500 | 16.10 | |
| 1 500 | 16.10 | |||
| 1 500 | 16.10 | |||
| 01/08/2025 | 15:37:50.249 | 1 093 | 16.105 | |
| 1 093 | 16.105 | |||
| 1 093 | 16.105 | |||
| 01/08/2025 | 15:34:56.287 | 125 | 16.12 | |
| 125 | 16.12 | |||
| 125 | 16.12 | |||
| 01/08/2025 | 15:34:12.888 | 1 000 | 16.115 | |
| 1 000 | 16.115 | |||
| 1 000 | 16.115 | |||
| 01/08/2025 | 15:33:59.423 | 300 | 16.115 | |
| 300 | 16.115 | |||
| 300 | 16.115 | |||
| 01/08/2025 | 15:33:57.459 | 77 | 16.115 | |
| 77 | 16.115 | |||
| 77 | 16.115 | |||
| 01/08/2025 | 15:32:13.084 | 500 | 16.10 | |
| 500 | 16.10 | |||
| 500 | 16.10 | |||
| 01/08/2025 | 15:32:04.963 | 50 | 16.10 | |
| 50 | 16.10 | |||
| 50 | 16.10 | |||
| 01/08/2025 | 15:31:09.991 | 250 | 16.10 | |
| 250 | 16.10 | |||
| 244 | 16.10 | |||
| 6 | 16.10 | |||
| 01/08/2025 | 15:30:01.717 | 2 000 | 16.105 | |
| 2 000 | 16.105 | |||
| 2 000 | 16.105 | |||
| 01/08/2025 | 15:29:15.596 | 1 | 16.105 | |
| 1 | 16.105 | |||
| 1 | 16.105 | |||
| 01/08/2025 | 15:28:03.922 | 450 | 16.115 | |
| 450 | 16.115 | |||
| 450 | 16.115 | |||
| 01/08/2025 | 15:27:03.155 | 1 | 16.12 | |
| 1 | 16.12 | |||
| 1 | 16.12 | |||
| 01/08/2025 | 15:25:33.828 | 300 | 16.10 | |
| 300 | 16.10 | |||
| 300 | 16.10 | |||
| 01/08/2025 | 15:25:06.940 | 4 | 16.105 | |
| 4 | 16.105 | |||
| 4 | 16.105 | |||
| 01/08/2025 | 15:24:50.243 | 266 | 16.10 | |
| 266 | 16.10 | |||
| 266 | 16.10 | |||
| 01/08/2025 | 15:22:13.427 | 200 | 16.10 | |
| 200 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 15:21:56.349 | 500 | 16.105 | |
| 500 | 16.105 | |||
| 500 | 16.105 | |||
| 01/08/2025 | 15:21:01.604 | 2 | 16.095 | |
| 2 | 16.095 | |||
| 2 | 16.095 | |||
| 01/08/2025 | 15:19:02.122 | 120 | 16.075 | |
| 120 | 16.075 | |||
| 120 | 16.075 | |||
| 01/08/2025 | 15:18:13.156 | 500 | 16.08 | |
| 500 | 16.08 | |||
| 500 | 16.08 | |||
| 01/08/2025 | 15:16:49.951 | 500 | 16.09 | |
| 500 | 16.09 | |||
| 500 | 16.09 | |||
| 01/08/2025 | 15:16:19.614 | 29 | 16.09 | |
| 29 | 16.09 | |||
| 29 | 16.09 | |||
| 01/08/2025 | 15:16:13.431 | 1 700 | 16.09 | |
| 1 700 | 16.09 | |||
| 1 700 | 16.09 | |||
| 01/08/2025 | 15:14:53.488 | 4 | 16.10 | |
| 4 | 16.10 | |||
| 4 | 16.10 | |||
| 01/08/2025 | 15:14:10.200 | 19 | 16.095 | |
| 19 | 16.095 | |||
| 19 | 16.095 | |||
| 01/08/2025 | 15:12:39.534 | 186 | 16.11 | |
| 186 | 16.11 | |||
| 186 | 16.11 | |||
| 01/08/2025 | 15:12:08.567 | 2 000 | 16.125 | |
| 2 000 | 16.125 | |||
| 2 000 | 16.125 | |||
| 01/08/2025 | 15:10:29.653 | 1 200 | 16.13 | |
| 1 200 | 16.13 | |||
| 1 200 | 16.13 | |||
| 01/08/2025 | 15:09:09.539 | 2 000 | 16.135 | |
| 2 000 | 16.135 | |||
| 2 000 | 16.135 | |||
| 01/08/2025 | 15:09:01.811 | 460 | 16.14 | |
| 460 | 16.14 | |||
| 460 | 16.14 | |||
| 01/08/2025 | 15:08:20.514 | 150 | 16.12 | |
| 150 | 16.12 | |||
| 150 | 16.12 | |||
| 01/08/2025 | 15:08:01.090 | 92 | 16.12 | |
| 92 | 16.12 | |||
| 92 | 16.12 | |||
| 01/08/2025 | 15:07:13.212 | 160 | 16.13 | |
| 160 | 16.13 | |||
| 160 | 16.13 | |||
| 01/08/2025 | 15:06:57.983 | 4 | 16.12 | |
| 4 | 16.12 | |||
| 4 | 16.12 | |||
| 01/08/2025 | 15:05:59.230 | 1 700 | 16.125 | |
| 1 700 | 16.125 | |||
| 1 700 | 16.125 | |||
| 01/08/2025 | 15:05:35.227 | 32 | 16.12 | |
| 32 | 16.12 | |||
| 32 | 16.12 | |||
| 01/08/2025 | 15:02:50.517 | 700 | 16.13 | |
| 700 | 16.13 | |||
| 700 | 16.13 | |||
| 01/08/2025 | 15:02:36.189 | 100 | 16.125 | |
| 100 | 16.125 | |||
| 100 | 16.125 | |||
| 01/08/2025 | 15:02:08.920 | 1 000 | 16.125 | |
| 1 000 | 16.125 | |||
| 1 000 | 16.125 | |||
| 01/08/2025 | 15:01:36.392 | 2 | 16.13 | |
| 2 | 16.13 | |||
| 2 | 16.13 | |||
| 01/08/2025 | 15:01:24.878 | 250 | 16.135 | |
| 250 | 16.135 | |||
| 250 | 16.135 | |||
| 01/08/2025 | 14:59:42.177 | 31 | 16.145 | |
| 31 | 16.145 | |||
| 31 | 16.145 | |||
| 01/08/2025 | 14:59:35.946 | 1 | 16.145 | |
| 1 | 16.145 | |||
| 1 | 16.145 | |||
| 01/08/2025 | 14:59:28.188 | 250 | 16.145 | |
| 250 | 16.145 | |||
| 250 | 16.145 | |||
| 01/08/2025 | 14:59:05.948 | 1 500 | 16.155 | |
| 1 500 | 16.155 | |||
| 1 500 | 16.155 | |||
| 01/08/2025 | 14:58:00.055 | 100 | 16.155 | |
| 100 | 16.155 | |||
| 100 | 16.155 | |||
| 01/08/2025 | 14:58:00.004 | 20 | 16.155 | |
| 20 | 16.155 | |||
| 20 | 16.155 | |||
| 01/08/2025 | 14:57:45.753 | 870 | 16.15 | |
| 870 | 16.15 | |||
| 500 | 16.15 | |||
| 350 | 16.15 | |||
| 20 | 16.15 | |||
| 01/08/2025 | 14:56:23.251 | 80 | 16.145 | |
| 80 | 16.145 | |||
| 80 | 16.145 | |||
| 01/08/2025 | 14:55:12.422 | 400 | 16.14 | |
| 400 | 16.14 | |||
| 400 | 16.14 | |||
| 01/08/2025 | 14:55:09.428 | 1 000 | 16.14 | |
| 1 000 | 16.14 | |||
| 1 000 | 16.14 | |||
| 01/08/2025 | 14:55:08.814 | 1 000 | 16.14 | |
| 1 000 | 16.14 | |||
| 1 000 | 16.14 | |||
| 01/08/2025 | 14:54:42.799 | 63 | 16.14 | |
| 63 | 16.14 | |||
| 63 | 16.14 | |||
| 01/08/2025 | 14:54:24.364 | 250 | 16.145 | |
| 250 | 16.145 | |||
| 250 | 16.145 | |||
| 01/08/2025 | 14:53:23.854 | 300 | 16.14 | |
| 300 | 16.14 | |||
| 300 | 16.14 | |||
| 01/08/2025 | 14:51:20.284 | 100 | 16.12 | |
| 100 | 16.12 | |||
| 100 | 16.12 | |||
| 01/08/2025 | 14:50:45.253 | 2 | 16.135 | |
| 2 | 16.135 | |||
| 2 | 16.135 | |||
| 01/08/2025 | 14:50:45.215 | 1 | 16.135 | |
| 1 | 16.135 | |||
| 1 | 16.135 | |||
| 01/08/2025 | 14:49:56.479 | 300 | 16.125 | |
| 300 | 16.125 | |||
| 300 | 16.125 | |||
| 01/08/2025 | 14:48:58.366 | 100 | 16.12 | |
| 100 | 16.12 | |||
| 100 | 16.12 | |||
| 01/08/2025 | 14:48:37.607 | 250 | 16.13 | |
| 250 | 16.13 | |||
| 250 | 16.13 | |||
| 01/08/2025 | 14:43:36.554 | 450 | 16.125 | |
| 450 | 16.125 | |||
| 450 | 16.125 | |||
| 01/08/2025 | 14:42:39.793 | 2 000 | 16.13 | |
| 2 000 | 16.13 | |||
| 2 000 | 16.13 | |||
| 01/08/2025 | 14:41:45.637 | 50 | 16.12 | |
| 50 | 16.12 | |||
| 50 | 16.12 | |||
| 01/08/2025 | 14:41:19.684 | 900 | 16.115 | |
| 900 | 16.115 | |||
| 900 | 16.115 | |||
| 01/08/2025 | 14:39:54.172 | 50 | 16.10 | |
| 50 | 16.10 | |||
| 50 | 16.10 | |||
| 01/08/2025 | 14:39:07.973 | 3 | 16.095 | |
| 3 | 16.095 | |||
| 3 | 16.095 | |||
| 01/08/2025 | 14:38:46.840 | 7 | 16.135 | |
| 7 | 16.135 | |||
| 7 | 16.135 | |||
| 01/08/2025 | 14:38:12.270 | 600 | 16.13 | |
| 600 | 16.13 | |||
| 600 | 16.13 | |||
| 01/08/2025 | 14:37:50.752 | 700 | 16.12 | |
| 700 | 16.12 | |||
| 700 | 16.12 | |||
| 01/08/2025 | 14:37:47.132 | 1 241 | 16.10 | |
| 187 | 16.10 | |||
| 200 | 16.10 | |||
| 19 | 16.10 | |||
| 13 | 16.10 | |||
| 150 | 16.10 | |||
| 1 241 | 16.10 | |||
| 100 | 16.10 | |||
| 200 | 16.10 | |||
| 61 | 16.10 | |||
| 61 | 16.10 | |||
| 250 | 16.10 | |||
| 01/08/2025 | 14:37:19.402 | 7 | 16.095 | |
| 7 | 16.095 | |||
| 7 | 16.095 | |||
| 01/08/2025 | 14:35:24.710 | 100 | 16.08 | |
| 100 | 16.08 | |||
| 100 | 16.08 | |||
| 01/08/2025 | 14:35:01.195 | 8 | 16.08 | |
| 8 | 16.08 | |||
| 8 | 16.08 | |||
| 01/08/2025 | 14:33:48.302 | 1 000 | 16.085 | |
| 1 000 | 16.085 | |||
| 1 000 | 16.085 | |||
| 01/08/2025 | 14:33:44.797 | 2 000 | 16.085 | |
| 2 000 | 16.085 | |||
| 2 000 | 16.085 | |||
| 01/08/2025 | 14:32:22.994 | 1 250 | 16.08 | |
| 1 250 | 16.08 | |||
| 1 000 | 16.08 | |||
| 250 | 16.08 | |||
| 01/08/2025 | 14:31:14.724 | 1 000 | 16.06 | |
| 1 000 | 16.06 | |||
| 1 000 | 16.06 | |||
| 01/08/2025 | 14:30:45.954 | 100 | 16.045 | |
| 100 | 16.045 | |||
| 100 | 16.045 | |||
| 01/08/2025 | 14:29:17.687 | 2 | 16.025 | |
| 2 | 16.025 | |||
| 2 | 16.025 | |||
| 01/08/2025 | 14:27:32.641 | 2 000 | 16.025 | |
| 2 000 | 16.025 | |||
| 2 000 | 16.025 | |||
| 01/08/2025 | 14:27:08.691 | 600 | 16.025 | |
| 600 | 16.025 | |||
| 600 | 16.025 | |||
| 01/08/2025 | 14:27:08.542 | 2 500 | 16.03 | |
| 2 500 | 16.03 | |||
| 2 000 | 16.03 | |||
| 500 | 16.03 | |||
| 01/08/2025 | 14:26:40.961 | 1 000 | 16.03 | |
| 1 000 | 16.03 | |||
| 1 000 | 16.03 | |||
| 01/08/2025 | 14:23:39.216 | 150 | 16.04 | |
| 150 | 16.04 | |||
| 150 | 16.04 | |||
| 01/08/2025 | 14:23:30.656 | 100 | 16.04 | |
| 100 | 16.04 | |||
| 100 | 16.04 | |||
| 01/08/2025 | 14:23:14.869 | 50 | 16.04 | |
| 50 | 16.04 | |||
| 50 | 16.04 | |||
| 01/08/2025 | 14:22:47.233 | 250 | 16.035 | |
| 250 | 16.035 | |||
| 250 | 16.035 | |||
| 01/08/2025 | 14:22:20.784 | 100 | 16.04 | |
| 100 | 16.04 | |||
| 100 | 16.04 | |||
| 01/08/2025 | 14:20:17.385 | 500 | 16.045 | |
| 500 | 16.045 | |||
| 500 | 16.045 | |||
| 01/08/2025 | 14:20:11.840 | 2 000 | 16.035 | |
| 2 000 | 16.035 | |||
| 2 000 | 16.035 | |||
| 01/08/2025 | 14:20:02.799 | 100 | 16.03 | |
| 100 | 16.03 | |||
| 100 | 16.03 | |||
| 01/08/2025 | 14:19:50.903 | 1 000 | 16.035 | |
| 1 000 | 16.035 | |||
| 1 000 | 16.035 | |||
| 01/08/2025 | 14:19:22.516 | 9 | 16.04 | |
| 9 | 16.04 | |||
| 9 | 16.04 | |||
| 01/08/2025 | 14:17:13.301 | 35 | 16.04 | |
| 35 | 16.04 | |||
| 35 | 16.04 | |||
| 01/08/2025 | 14:17:09.817 | 100 | 16.04 | |
| 100 | 16.04 | |||
| 100 | 16.04 | |||
| 01/08/2025 | 14:13:44.964 | 739 | 16.045 | |
| 739 | 16.045 | |||
| 739 | 16.045 | |||
| 01/08/2025 | 14:12:53.402 | 1 000 | 16.05 | |
| 1 000 | 16.05 | |||
| 1 000 | 16.05 | |||
| 01/08/2025 | 14:08:42.453 | 1 000 | 16.03 | |
| 1 000 | 16.03 | |||
| 1 000 | 16.03 | |||
| 01/08/2025 | 14:07:53.028 | 120 | 16.04 | |
| 120 | 16.04 | |||
| 120 | 16.04 | |||
| 01/08/2025 | 14:06:44.309 | 900 | 16.04 | |
| 900 | 16.04 | |||
| 900 | 16.04 | |||
| 01/08/2025 | 14:06:23.654 | 1 800 | 16.03 | |
| 1 800 | 16.03 | |||
| 1 800 | 16.03 | |||
| 01/08/2025 | 14:01:24.060 | 20 | 16.04 | |
| 20 | 16.04 | |||
| 20 | 16.04 | |||
| 01/08/2025 | 14:00:53.642 | 245 | 16.04 | |
| 245 | 16.04 | |||
| 245 | 16.04 | |||
| 01/08/2025 | 14:00:04.091 | 2 | 16.055 | |
| 2 | 16.055 | |||
| 2 | 16.055 | |||
| 01/08/2025 | 13:59:45.834 | 100 | 16.055 | |
| 100 | 16.055 | |||
| 100 | 16.055 | |||
| 01/08/2025 | 13:59:01.088 | 500 | 16.05 | |
| 500 | 16.05 | |||
| 500 | 16.05 | |||
| 01/08/2025 | 13:58:51.108 | 185 | 16.05 | |
| 185 | 16.05 | |||
| 185 | 16.05 | |||
| 01/08/2025 | 13:56:27.240 | 200 | 16.055 | |
| 200 | 16.055 | |||
| 200 | 16.055 | |||
| 01/08/2025 | 13:56:04.053 | 12 | 16.06 | |
| 12 | 16.06 | |||
| 12 | 16.06 | |||
| 01/08/2025 | 13:53:54.914 | 55 | 16.04 | |
| 55 | 16.04 | |||
| 55 | 16.04 | |||
| 01/08/2025 | 13:53:03.274 | 103 | 16.04 | |
| 103 | 16.04 | |||
| 103 | 16.04 | |||
| 01/08/2025 | 13:51:38.745 | 100 | 16.045 | |
| 100 | 16.045 | |||
| 100 | 16.045 | |||
| 01/08/2025 | 13:50:05.232 | 150 | 16.05 | |
| 150 | 16.05 | |||
| 150 | 16.05 | |||
| 01/08/2025 | 13:49:02.200 | 100 | 16.05 | |
| 100 | 16.05 | |||
| 100 | 16.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00