Tradegate Exchange

ASML Holding N.V.

929

823

669.00

Date	Time	Volume	Order Volume	Price
16/05/2025	21:58:20.166	72		669.00
			72	669.00
			72	669.00
16/05/2025	21:58:07.953	20		669.00
			20	669.00
			20	669.00
16/05/2025	21:57:49.710	10		668.80
			10	668.80
			10	668.80
16/05/2025	21:56:55.832	8		669.00
			5	669.00
			8	669.00
			3	669.00
16/05/2025	21:48:31.629	20		669.20
			20	669.20
			12	669.20
			8	669.20
16/05/2025	21:43:59.466	18		669.80
			18	669.80
			18	669.80
16/05/2025	21:31:11.991	1		669.90
			1	669.90
			1	669.90
16/05/2025	21:30:19.412	20		669.70
			20	669.70
			20	669.70
16/05/2025	21:17:13.200	2		669.10
			2	669.10
			2	669.10
16/05/2025	21:12:35.321	5		671.80
			5	671.80
			5	671.80
16/05/2025	21:11:47.019	20		669.60
			20	669.60
			3	669.60
			17	669.60
16/05/2025	21:09:22.007	2		671.40
			2	671.40
			2	671.40
16/05/2025	21:07:37.769	1		671.80
			1	671.80
			1	671.80
16/05/2025	21:07:17.313	2		671.70
			2	671.70
			2	671.70
16/05/2025	21:05:42.965	20		669.50
			20	669.50
			20	669.50
16/05/2025	21:05:41.103	1		671.50
			1	671.50
			1	671.50
16/05/2025	21:02:06.110	10		671.40
			2	671.40
			10	671.40
			8	671.40
16/05/2025	20:58:46.903	1		671.20
			1	671.20
			1	671.20
16/05/2025	20:56:19.436	10		669.80
			10	669.80
			5	669.80
			5	669.80
16/05/2025	20:55:34.442	2		670.90
			2	670.90
			2	670.90
16/05/2025	20:55:29.916	1		670.90
			1	670.90
			1	670.90
16/05/2025	20:51:36.371	1		669.90
			1	669.90
			1	669.90
16/05/2025	20:48:50.331	7		669.70
			7	669.70
			7	669.70
16/05/2025	20:44:37.234	1		669.90
			1	669.90
			1	669.90
16/05/2025	20:44:20.817	5		668.50
			5	668.50
			5	668.50
16/05/2025	20:43:00.431	1		669.70
			1	669.70
			1	669.70
16/05/2025	20:42:54.491	1		669.70
			1	669.70
			1	669.70
16/05/2025	20:42:18.653	1		669.70
			1	669.70
			1	669.70
16/05/2025	20:40:54.725	1		668.90
			1	668.90
			1	668.90
16/05/2025	20:39:39.013	1		668.80
			1	668.80
			1	668.80
16/05/2025	20:37:42.319	16		669.20
			16	669.20
			16	669.20
16/05/2025	20:36:34.591	1		669.50
			1	669.50
			1	669.50
16/05/2025	20:36:08.825	7		669.40
			7	669.40
			7	669.40
16/05/2025	20:34:55.531	3		671.80
			3	671.80
			3	671.80
16/05/2025	20:34:23.600	4		671.60
			4	671.60
			4	671.60
16/05/2025	20:32:44.185	20		669.20
			20	669.20
			20	669.20
16/05/2025	20:32:18.656	5		671.30
			2	671.30
			5	671.30
			3	671.30
16/05/2025	20:30:59.489	2		668.50
			2	668.50
			2	668.50
16/05/2025	20:27:16.024	15		668.50
			15	668.50
			15	668.50
16/05/2025	20:26:04.168	1		669.90
			1	669.90
			1	669.90
16/05/2025	20:21:45.289	1		669.20
			1	669.20
			1	669.20
16/05/2025	20:21:22.451	8		669.20
			8	669.20
			8	669.20
16/05/2025	20:20:08.049	1		669.20
			1	669.20
			1	669.20
16/05/2025	20:19:14.140	1		669.20
			1	669.20
			1	669.20
16/05/2025	20:17:28.784	1		669.20
			1	669.20
			1	669.20
16/05/2025	20:15:25.746	1		669.00
			1	669.00
			1	669.00
16/05/2025	20:14:33.615	1		669.20
			1	669.20
			1	669.20
16/05/2025	20:14:32.677	2		669.20
			2	669.20
			2	669.20
16/05/2025	20:12:27.172	20		669.20
			20	669.20
			20	669.20
16/05/2025	20:11:53.028	15		669.20
			15	669.20
			15	669.20
16/05/2025	20:08:13.675	1		669.20
			1	669.20
			1	669.20
16/05/2025	20:07:06.758	2		669.20
			2	669.20
			2	669.20
16/05/2025	20:06:37.795	10		669.20
			10	669.20
			10	669.20
16/05/2025	20:05:43.538	20		669.20
			20	669.20
			20	669.20
16/05/2025	20:05:03.479	1		669.90
			1	669.90
			1	669.90
16/05/2025	20:01:24.176	1		669.10
			1	669.10
			1	669.10
16/05/2025	20:00:01.419	1		669.70
			1	669.70
			1	669.70
16/05/2025	19:55:05.944	2		669.10
			2	669.10
			2	669.10
16/05/2025	19:48:21.785	1		669.10
			1	669.10
			1	669.10
16/05/2025	19:48:13.574	5		669.10
			5	669.10
			5	669.10
16/05/2025	19:48:00.251	1		667.80
			1	667.80
			1	667.80
16/05/2025	19:47:34.651	12		669.10
			1	669.10
			1	669.10
			12	669.10
			10	669.10
16/05/2025	19:46:10.897	20		669.10
			20	669.10
			20	669.10
16/05/2025	19:45:42.019	5		667.80
			5	667.80
			5	667.80
16/05/2025	19:45:41.929	1		667.80
			1	667.80
			1	667.80
16/05/2025	19:40:39.708	1		669.70
			1	669.70
			1	669.70
16/05/2025	19:40:22.226	1		668.20
			1	668.20
			1	668.20
16/05/2025	19:34:17.209	2		668.10
			2	668.10
			2	668.10
16/05/2025	19:33:20.650	2		667.80
			2	667.80
			2	667.80
16/05/2025	19:32:43.877	3		668.00
			3	668.00
			3	668.00
16/05/2025	19:31:53.744	2		668.10
			2	668.10
			2	668.10
16/05/2025	19:31:50.423	1		669.70
			1	669.70
			1	669.70
16/05/2025	19:29:54.063	10		668.20
			10	668.20
			10	668.20
16/05/2025	19:24:06.281	16		669.70
			16	669.70
			16	669.70
16/05/2025	19:22:56.723	1		668.30
			1	668.30
			1	668.30
16/05/2025	19:20:21.420	1		669.70
			1	669.70
			1	669.70
16/05/2025	19:17:53.614	27		669.90
			27	669.90
			17	669.90
			10	669.90
16/05/2025	19:17:41.931	5		668.40
			5	668.40
			5	668.40
16/05/2025	19:15:19.936	6		667.70
			6	667.70
			6	667.70
16/05/2025	19:12:57.930	1		667.90
			1	667.90
			1	667.90
16/05/2025	19:12:03.745	10		669.10
			10	669.10
			10	669.10
16/05/2025	19:11:41.158	20		669.10
			20	669.10
			20	669.10
16/05/2025	19:11:18.320	1		669.10
			1	669.10
			1	669.10
16/05/2025	19:10:42.996	1		669.10
			1	669.10
			1	669.10
16/05/2025	19:00:33.667	6		669.10
			6	669.10
			6	669.10
16/05/2025	19:00:08.210	3		669.10
			3	669.10
			3	669.10
16/05/2025	18:58:36.832	1		669.10
			1	669.10
			1	669.10
16/05/2025	18:58:35.436	1		669.10
			1	669.10
			1	669.10
16/05/2025	18:57:14.126	3		667.90
			3	667.90
			3	667.90
16/05/2025	18:56:49.786	1		669.10
			1	669.10
			1	669.10
16/05/2025	18:55:45.870	1		669.10
			1	669.10
			1	669.10
16/05/2025	18:52:56.524	3		668.00
			3	668.00
			3	668.00
16/05/2025	18:52:37.557	2		667.80
			2	667.80
			2	667.80
16/05/2025	18:50:56.807	1		667.10
			1	667.10
			1	667.10
16/05/2025	18:49:35.823	1		667.20
			1	667.20
			1	667.20
16/05/2025	18:49:31.899	7		669.10
			6	669.10
			7	669.10
			1	669.10
16/05/2025	18:46:44.168	20		669.10
			20	669.10
			20	669.10
16/05/2025	18:45:36.173	1		668.80
			1	668.80
			1	668.80
16/05/2025	18:41:49.892	2		667.10
			2	667.10
			2	667.10
16/05/2025	18:41:06.894	3		667.10
			3	667.10
			3	667.10
16/05/2025	18:40:22.759	15		669.10
			15	669.10
			15	669.10
16/05/2025	18:39:07.585	1		669.10
			1	669.10
			1	669.10
16/05/2025	18:34:17.071	1		667.10
			1	667.10
			1	667.10
16/05/2025	18:31:35.486	1		669.10
			1	669.10
			1	669.10
16/05/2025	18:30:55.983	10		669.10
			10	669.10
			10	669.10
16/05/2025	18:30:00.399	1		669.10
			1	669.10
			1	669.10
16/05/2025	18:29:17.938	1		667.60
			1	667.60
			1	667.60
16/05/2025	18:28:54.997	1		667.60
			1	667.60
			1	667.60
16/05/2025	18:24:47.675	1		667.10
			1	667.10
			1	667.10
16/05/2025	18:24:26.137	6		667.10
			6	667.10
			6	667.10
16/05/2025	18:22:38.924	10		667.10
			10	667.10
			9	667.10
			1	667.10
16/05/2025	18:21:19.275	1		669.90
			1	669.90
			1	669.90
16/05/2025	18:20:45.845	1		669.90
			1	669.90
			1	669.90
16/05/2025	18:20:03.583	21		669.80
			20	669.80
			21	669.80
			1	669.80
16/05/2025	18:18:40.568	1		667.40
			1	667.40
			1	667.40
16/05/2025	18:12:14.163	1		668.60
			1	668.60
			1	668.60
16/05/2025	18:11:27.017	2		668.50
			2	668.50
			2	668.50
16/05/2025	18:11:10.267	1		668.40
			1	668.40
			1	668.40
16/05/2025	18:10:25.853	10		666.40
			10	666.40
			1	666.40
			9	666.40
16/05/2025	18:10:02.699	20		666.40
			20	666.40
			20	666.40
16/05/2025	18:09:17.193	2		666.30
			1	666.30
			2	666.30
			1	666.30
16/05/2025	18:08:53.380	10		669.10
			10	669.10
			10	669.10
16/05/2025	18:08:29.565	20		669.10
			20	669.10
			20	669.10
16/05/2025	18:07:19.555	10		669.40
			10	669.40
			10	669.40
16/05/2025	18:06:19.734	2		669.30
			2	669.30
			2	669.30
16/05/2025	18:04:49.654	3		666.80
			3	666.80
			3	666.80
16/05/2025	18:04:31.834	10		667.00
			10	667.00
			10	667.00
16/05/2025	18:03:57.640	4		669.20
			4	669.20
			4	669.20
16/05/2025	18:01:33.801	20		666.50
			9	666.50
			11	666.50
			20	666.50
16/05/2025	18:01:09.008	1		668.70
			1	668.70
			1	668.70
16/05/2025	18:00:32.615	9		668.40
			9	668.40
			9	668.40
16/05/2025	17:59:53.043	20		668.30
			20	668.30
			20	668.30
16/05/2025	17:59:52.995	20		668.30
			20	668.30
			20	668.30
16/05/2025	17:59:47.877	4		667.70
			4	667.70
			4	667.70
16/05/2025	17:59:37.297	7		667.70
			7	667.70
			7	667.70
16/05/2025	17:57:43.261	1		668.80
			1	668.80
			1	668.80
16/05/2025	17:57:24.048	20		668.80
			20	668.80
			20	668.80
16/05/2025	17:56:30.119	1		668.70
			1	668.70
			1	668.70
16/05/2025	17:56:08.772	1		666.30
			1	666.30
			1	666.30
16/05/2025	17:55:21.282	2		668.70
			2	668.70
			2	668.70
16/05/2025	17:55:18.838	20		666.40
			20	666.40
			20	666.40
16/05/2025	17:55:11.525	4		669.30
			4	669.30
			4	669.30
16/05/2025	17:54:26.301	1		668.90
			1	668.90
			1	668.90
16/05/2025	17:54:11.957	1		666.60
			1	666.60
			1	666.60
16/05/2025	17:53:56.479	3		666.60
			3	666.60
			3	666.60
16/05/2025	17:53:29.208	4		666.70
			4	666.70
			4	666.70
16/05/2025	17:49:49.768	2		668.80
			2	668.80
			2	668.80
16/05/2025	17:47:55.567	3		666.90
			3	666.90
			3	666.90
16/05/2025	17:46:48.964	2		669.10
			2	669.10
			2	669.10
16/05/2025	17:46:06.222	10		669.70
			10	669.70
			10	669.70
16/05/2025	17:43:11.656	10		667.50
			7	667.50
			10	667.50
			3	667.50
16/05/2025	17:38:30.160	1		669.30
			1	669.30
			1	669.30
16/05/2025	17:37:37.099	7		667.70
			2	667.70
			5	667.70
			7	667.70
16/05/2025	17:35:29.095	1		669.00
			1	669.00
			1	669.00
16/05/2025	17:28:26.290	1		667.60
			1	667.60
			1	667.60
16/05/2025	17:27:13.110	3		667.80
			3	667.80
			3	667.80
16/05/2025	17:26:41.186	4		667.50
			4	667.50
			4	667.50
16/05/2025	17:25:04.959	2		667.40
			2	667.40
			2	667.40
16/05/2025	17:24:17.045	100		667.40
			100	667.40
			100	667.40
16/05/2025	17:23:03.841	25		667.10
			25	667.10
			25	667.10
16/05/2025	17:22:28.055	4		667.40
			4	667.40
			4	667.40
16/05/2025	17:21:48.815	1		667.70
			1	667.70
			1	667.70
16/05/2025	17:21:03.305	1		667.60
			1	667.60
			1	667.60
16/05/2025	17:20:50.841	1		667.80
			1	667.80
			1	667.80
16/05/2025	17:20:33.216	5		668.20
			5	668.20
			5	668.20
16/05/2025	17:19:32.253	5		668.10
			5	668.10
			5	668.10
16/05/2025	17:18:59.861	1		668.00
			1	668.00
			1	668.00
16/05/2025	17:18:49.193	3		668.00
			3	668.00
			3	668.00
16/05/2025	17:18:47.477	2		668.00
			2	668.00
			2	668.00
16/05/2025	17:18:30.687	1		667.80
			1	667.80
			1	667.80
16/05/2025	17:18:28.194	5		667.90
			5	667.90
			5	667.90
16/05/2025	17:18:08.655	1		667.80
			1	667.80
			1	667.80
16/05/2025	17:16:35.255	2		668.10
			2	668.10
			2	668.10
16/05/2025	17:14:11.465	3		667.50
			3	667.50
			3	667.50
16/05/2025	17:13:18.225	16		667.90
			16	667.90
			16	667.90
16/05/2025	17:10:48.588	2		667.60
			2	667.60
			2	667.60
16/05/2025	17:09:56.905	1		667.50
			1	667.50
			1	667.50
16/05/2025	17:09:32.067	1		667.90
			1	667.90
			1	667.90
16/05/2025	17:08:53.360	4		668.00
			4	668.00
			4	668.00
16/05/2025	17:07:39.205	7		668.00
			7	668.00
			7	668.00
16/05/2025	17:06:43.629	6		667.90
			6	667.90
			6	667.90
16/05/2025	17:06:06.952	100		667.90
			100	667.90
			100	667.90
16/05/2025	17:05:40.482	4		667.80
			4	667.80
			4	667.80
16/05/2025	17:05:18.857	22		667.60
			22	667.60
			22	667.60
16/05/2025	17:04:34.965	12		667.90
			12	667.90
			12	667.90
16/05/2025	17:01:34.171	1		668.20
			1	668.20
			1	668.20
16/05/2025	17:01:14.753	5		668.00
			5	668.00
			5	668.00
16/05/2025	17:00:51.158	7		668.10
			7	668.10
			7	668.10
16/05/2025	17:00:36.802	3		667.70
			3	667.70
			3	667.70
16/05/2025	17:00:01.282	1		668.10
			1	668.10
			1	668.10
16/05/2025	16:58:43.986	1		668.00
			1	668.00
			1	668.00
16/05/2025	16:58:36.401	2		668.30
			2	668.30
			2	668.30
16/05/2025	16:58:16.251	1		668.10
			1	668.10
			1	668.10
16/05/2025	16:57:54.363	25		667.70
			25	667.70
			25	667.70
16/05/2025	16:57:29.200	2		667.40
			2	667.40
			2	667.40
16/05/2025	16:57:05.767	60		667.10
			60	667.10
			60	667.10
16/05/2025	16:56:32.599	5		667.10
			5	667.10
			5	667.10
16/05/2025	16:56:31.164	49		667.10
			49	667.10
			49	667.10
16/05/2025	16:56:10.734	1		667.30
			1	667.30
			1	667.30
16/05/2025	16:53:57.464	70		666.40
			70	666.40
			70	666.40
16/05/2025	16:53:52.652	5		666.50
			5	666.50
			5	666.50
16/05/2025	16:52:56.619	3		666.80
			3	666.80
			3	666.80
16/05/2025	16:52:44.819	4		666.70
			4	666.70
			4	666.70
16/05/2025	16:52:34.692	1		667.00
			1	667.00
			1	667.00
16/05/2025	16:51:51.424	1		666.70
			1	666.70
			1	666.70
16/05/2025	16:51:40.403	1		666.70
			1	666.70
			1	666.70
16/05/2025	16:51:40.315	4		666.50
			4	666.50
			4	666.50
16/05/2025	16:51:01.153	3		666.60
			3	666.60
			3	666.60
16/05/2025	16:50:36.659	4		666.40
			4	666.40
			4	666.40
16/05/2025	16:50:32.929	1		666.30
			1	666.30
			1	666.30
16/05/2025	16:50:13.507	1		666.30
			1	666.30
			1	666.30
16/05/2025	16:49:57.344	5		666.00
			5	666.00
			5	666.00
16/05/2025	16:48:47.352	3		665.60
			3	665.60
			3	665.60
16/05/2025	16:48:25.853	50		665.50
			50	665.50
			50	665.50
16/05/2025	16:48:25.722	1		665.60
			1	665.60
			1	665.60
16/05/2025	16:47:30.239	100		665.80
			100	665.80
			100	665.80
16/05/2025	16:47:24.929	10		665.90
			10	665.90
			10	665.90
16/05/2025	16:47:17.615	1		665.80
			1	665.80
			1	665.80
16/05/2025	16:45:06.024	5		665.50
			5	665.50
			5	665.50
16/05/2025	16:45:05.941	2		666.00
			2	666.00
			2	666.00
16/05/2025	16:44:43.335	100		666.00
			100	666.00
			100	666.00
16/05/2025	16:44:19.534	7		666.00
			4	666.00
			7	666.00
			3	666.00
16/05/2025	16:43:24.566	7		666.60
			7	666.60
			7	666.60
16/05/2025	16:42:46.018	1		667.00
			1	667.00
			1	667.00
16/05/2025	16:42:06.966	8		667.00
			8	667.00
			8	667.00
16/05/2025	16:41:49.642	2		667.10
			2	667.10
			2	667.10
16/05/2025	16:40:54.012	1		667.20
			1	667.20
			1	667.20
16/05/2025	16:40:45.468	2		667.40
			2	667.40
			2	667.40
16/05/2025	16:39:59.757	2		667.90
			2	667.90
			2	667.90
16/05/2025	16:39:23.116	16		668.00
			16	668.00
			16	668.00
16/05/2025	16:37:28.884	1		668.00
			1	668.00
			1	668.00
16/05/2025	16:37:18.315	1		668.00
			1	668.00
			1	668.00
16/05/2025	16:36:39.995	7		667.80
			7	667.80
			7	667.80
16/05/2025	16:35:08.394	2		667.90
			2	667.90
			2	667.90
16/05/2025	16:34:28.817	2		668.00
			2	668.00
			2	668.00
16/05/2025	16:33:36.052	4		668.40
			4	668.40
			4	668.40
16/05/2025	16:32:23.072	1		668.50
			1	668.50
			1	668.50
16/05/2025	16:32:10.826	7		668.20
			7	668.20
			7	668.20
16/05/2025	16:32:10.744	10		668.20
			10	668.20
			10	668.20
16/05/2025	16:32:10.636	8		668.20
			8	668.20
			8	668.20
16/05/2025	16:31:45.025	2		668.30
			2	668.30
			2	668.30
16/05/2025	16:31:07.574	2		668.40
			2	668.40
			2	668.40
16/05/2025	16:30:07.648	2		668.60
			2	668.60
			2	668.60
16/05/2025	16:30:03.847	10		668.80
			10	668.80
			10	668.80
16/05/2025	16:29:50.397	3		668.70
			3	668.70
			3	668.70
16/05/2025	16:29:28.957	1		668.80
			1	668.80
			1	668.80
16/05/2025	16:28:58.285	2		669.00
			2	669.00
			2	669.00
16/05/2025	16:28:14.693	2		669.50
			2	669.50
			2	669.50
16/05/2025	16:26:54.068	1		669.50
			1	669.50
			1	669.50
16/05/2025	16:26:28.322	2		669.60
			2	669.60
			2	669.60
16/05/2025	16:25:44.803	10		669.50
			10	669.50
			10	669.50
16/05/2025	16:24:47.478	2		669.30
			2	669.30
			2	669.30
16/05/2025	16:24:24.676	1		669.50
			1	669.50
			1	669.50
16/05/2025	16:22:37.820	1		668.70
			1	668.70
			1	668.70
16/05/2025	16:20:54.933	2		669.50
			2	669.50
			2	669.50
16/05/2025	16:20:06.727	3		670.10
			3	670.10
			3	670.10
16/05/2025	16:19:00.678	3		670.30
			3	670.30
			3	670.30
16/05/2025	16:18:37.371	3		670.30
			3	670.30
			3	670.30
16/05/2025	16:17:32.580	1		670.20
			1	670.20
			1	670.20
16/05/2025	16:17:18.695	3		670.20
			3	670.20
			3	670.20
16/05/2025	16:16:19.843	1		670.30
			1	670.30
			1	670.30
16/05/2025	16:15:37.891	4		669.70
			4	669.70
			4	669.70
16/05/2025	16:14:15.695	73		669.80
			73	669.80
			73	669.80
16/05/2025	16:14:07.470	100		669.50
			100	669.50
			100	669.50
16/05/2025	16:14:06.484	57		669.50
			57	669.50
			57	669.50
16/05/2025	16:13:50.525	3		669.10
			3	669.10
			3	669.10
16/05/2025	16:13:44.461	100		669.20
			100	669.20
			100	669.20
16/05/2025	16:13:36.863	100		669.10
			100	669.10
			100	669.10
16/05/2025	16:12:45.946	100		669.10
			100	669.10
			100	669.10
16/05/2025	16:11:05.872	3		668.90
			3	668.90
			3	668.90
16/05/2025	16:10:35.483	1		669.20
			1	669.20
			1	669.20
16/05/2025	16:10:18.197	1		669.30
			1	669.30
			1	669.30
16/05/2025	16:10:14.754	42		669.30
			42	669.30
			42	669.30
16/05/2025	16:09:52.674	3		668.50
			3	668.50
			3	668.50
16/05/2025	16:08:02.507	1		668.80
			1	668.80
			1	668.80
16/05/2025	16:07:05.875	24		668.30
			24	668.30
			24	668.30
16/05/2025	16:06:45.296	3		667.90
			3	667.90
			3	667.90
16/05/2025	16:06:20.070	3		668.20
			3	668.20
			3	668.20
16/05/2025	16:03:19.846	1		670.30
			1	670.30
			1	670.30
16/05/2025	16:02:51.583	2		670.30
			2	670.30
			2	670.30
16/05/2025	16:02:03.322	3		669.70
			3	669.70
			3	669.70
16/05/2025	16:01:58.800	1		669.70
			1	669.70
			1	669.70
16/05/2025	16:01:44.505	1		669.60
			1	669.60
			1	669.60
16/05/2025	16:00:08.338	5		669.30
			5	669.30
			5	669.30
16/05/2025	16:00:03.748	1		669.30
			1	669.30
			1	669.30
16/05/2025	16:00:00.443	10		669.00
			10	669.00
			10	669.00
16/05/2025	16:00:00.258	10		669.30
			10	669.30
			10	669.30
16/05/2025	15:58:27.848	3		669.90
			3	669.90
			3	669.90
16/05/2025	15:57:35.140	9		670.10
			9	670.10
			9	670.10
16/05/2025	15:57:26.586	2		669.90
			2	669.90
			2	669.90
16/05/2025	15:57:06.774	1		669.80
			1	669.80
			1	669.80
16/05/2025	15:56:44.126	1		669.50
			1	669.50
			1	669.50
16/05/2025	15:56:40.150	5		669.90
			5	669.90
			5	669.90
16/05/2025	15:56:04.878	1		669.90
			1	669.90
			1	669.90
16/05/2025	15:55:19.477	1		669.30
			1	669.30
			1	669.30
16/05/2025	15:54:29.095	10		669.60
			10	669.60
			10	669.60
16/05/2025	15:53:38.722	1		669.30
			1	669.30
			1	669.30
16/05/2025	15:53:11.846	3		669.40
			3	669.40
			3	669.40
16/05/2025	15:52:54.137	10		669.20
			10	669.20
			10	669.20
16/05/2025	15:52:18.449	5		669.20
			5	669.20
			5	669.20
16/05/2025	15:52:08.738	2		669.60
			2	669.60
			2	669.60
16/05/2025	15:52:04.352	7		669.40
			7	669.40
			7	669.40
16/05/2025	15:50:47.258	2		669.10
			2	669.10
			2	669.10
16/05/2025	15:49:09.320	4		668.90
			4	668.90
			4	668.90
16/05/2025	15:49:01.332	15		669.30
			15	669.30
			15	669.30
16/05/2025	15:49:01.088	1		669.00
			1	669.00
			1	669.00
16/05/2025	15:48:14.914	5		669.50
			5	669.50
			5	669.50
16/05/2025	15:48:13.792	1		669.50
			1	669.50
			1	669.50
16/05/2025	15:47:07.662	48		668.90
			48	668.90
			48	668.90
16/05/2025	15:46:03.525	1		669.00
			1	669.00
			1	669.00
16/05/2025	15:45:51.801	3		668.70
			3	668.70
			3	668.70
16/05/2025	15:45:08.515	1		668.70
			1	668.70
			1	668.70
16/05/2025	15:44:54.932	1		668.90
			1	668.90
			1	668.90
16/05/2025	15:44:46.076	5		668.70
			5	668.70
			5	668.70
16/05/2025	15:44:07.929	1		668.60
			1	668.60
			1	668.60
16/05/2025	15:41:47.646	90		667.90
			90	667.90
			90	667.90
16/05/2025	15:40:31.655	4		669.20
			4	669.20
			4	669.20
16/05/2025	15:40:08.828	1		669.40
			1	669.40
			1	669.40
16/05/2025	15:39:21.745	1		669.00
			1	669.00
			1	669.00
16/05/2025	15:39:17.617	1		669.00
			1	669.00
			1	669.00
16/05/2025	15:38:49.645	4		668.30
			4	668.30
			4	668.30
16/05/2025	15:38:08.595	1		667.60
			1	667.60
			1	667.60
16/05/2025	15:38:02.268	5		667.80
			5	667.80
			5	667.80
16/05/2025	15:37:43.420	5		668.60
			5	668.60
			5	668.60
16/05/2025	15:37:05.909	1		668.80
			1	668.80
			1	668.80
16/05/2025	15:36:34.170	7		668.80
			7	668.80
			7	668.80
16/05/2025	15:36:15.542	2		669.80
			2	669.80
			2	669.80
16/05/2025	15:35:49.792	32		670.00
			32	670.00
			32	670.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice