Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
937
389,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:59:17,709 | 26 | 389,65 | |
| 26 | 389,65 | |||
| 26 | 389,65 | |||
| 09.05.2025 | 21:59:16,742 | 26 | 389,65 | |
| 26 | 389,65 | |||
| 26 | 389,65 | |||
| 09.05.2025 | 21:59:15,008 | 673 | 389,65 | |
| 673 | 389,65 | |||
| 673 | 389,65 | |||
| 09.05.2025 | 21:59:02,968 | 3 | 389,65 | |
| 3 | 389,65 | |||
| 3 | 389,65 | |||
| 09.05.2025 | 21:58:20,082 | 26 | 389,65 | |
| 26 | 389,65 | |||
| 26 | 389,65 | |||
| 09.05.2025 | 21:58:12,370 | 26 | 389,70 | |
| 26 | 389,70 | |||
| 26 | 389,70 | |||
| 09.05.2025 | 21:58:10,854 | 26 | 389,70 | |
| 26 | 389,70 | |||
| 26 | 389,70 | |||
| 09.05.2025 | 21:58:09,143 | 26 | 389,70 | |
| 26 | 389,70 | |||
| 26 | 389,70 | |||
| 09.05.2025 | 21:58:07,353 | 26 | 389,70 | |
| 26 | 389,70 | |||
| 26 | 389,70 | |||
| 09.05.2025 | 21:58:05,410 | 26 | 389,70 | |
| 26 | 389,70 | |||
| 26 | 389,70 | |||
| 09.05.2025 | 21:57:22,967 | 8 | 389,70 | |
| 8 | 389,70 | |||
| 8 | 389,70 | |||
| 09.05.2025 | 21:56:29,341 | 19 | 389,75 | |
| 19 | 389,75 | |||
| 19 | 389,75 | |||
| 09.05.2025 | 21:50:27,489 | 10 | 390,45 | |
| 10 | 390,45 | |||
| 10 | 390,45 | |||
| 09.05.2025 | 21:44:04,463 | 50 | 390,25 | |
| 50 | 390,25 | |||
| 50 | 390,25 | |||
| 09.05.2025 | 21:43:30,504 | 7 | 390,25 | |
| 7 | 390,25 | |||
| 7 | 390,25 | |||
| 09.05.2025 | 21:43:07,075 | 2 | 390,25 | |
| 2 | 390,25 | |||
| 2 | 390,25 | |||
| 09.05.2025 | 21:41:19,025 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 09.05.2025 | 21:41:10,110 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 09.05.2025 | 21:38:25,721 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 09.05.2025 | 21:35:55,762 | 15 | 390,35 | |
| 15 | 390,35 | |||
| 15 | 390,35 | |||
| 09.05.2025 | 21:34:00,360 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 09.05.2025 | 21:32:17,281 | 12 | 389,80 | |
| 12 | 389,80 | |||
| 12 | 389,80 | |||
| 09.05.2025 | 21:31:06,174 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 09.05.2025 | 21:30:35,392 | 4 | 390,30 | |
| 4 | 390,30 | |||
| 4 | 390,30 | |||
| 09.05.2025 | 21:29:30,729 | 3 | 390,45 | |
| 3 | 390,45 | |||
| 3 | 390,45 | |||
| 09.05.2025 | 21:28:47,757 | 5 | 390,55 | |
| 5 | 390,55 | |||
| 5 | 390,55 | |||
| 09.05.2025 | 21:28:25,163 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 09.05.2025 | 21:27:20,425 | 8 | 390,15 | |
| 8 | 390,15 | |||
| 8 | 390,15 | |||
| 09.05.2025 | 21:22:49,362 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 09.05.2025 | 21:22:47,458 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 09.05.2025 | 21:13:38,142 | 5 | 390,55 | |
| 5 | 390,55 | |||
| 5 | 390,55 | |||
| 09.05.2025 | 21:13:19,366 | 7 | 390,40 | |
| 7 | 390,40 | |||
| 7 | 390,40 | |||
| 09.05.2025 | 21:11:11,611 | 4 | 390,50 | |
| 4 | 390,50 | |||
| 4 | 390,50 | |||
| 09.05.2025 | 21:09:03,219 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 09.05.2025 | 21:08:57,160 | 50 | 390,30 | |
| 50 | 390,30 | |||
| 50 | 390,30 | |||
| 09.05.2025 | 21:03:07,550 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 09.05.2025 | 21:02:35,378 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 09.05.2025 | 20:53:39,164 | 10 | 389,65 | |
| 10 | 389,65 | |||
| 10 | 389,65 | |||
| 09.05.2025 | 20:52:43,967 | 100 | 389,55 | |
| 100 | 389,55 | |||
| 100 | 389,55 | |||
| 09.05.2025 | 20:50:30,145 | 27 | 390,00 | |
| 3 | 390,00 | |||
| 27 | 390,00 | |||
| 24 | 390,00 | |||
| 09.05.2025 | 20:46:38,153 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 09.05.2025 | 20:40:38,645 | 11 | 389,20 | |
| 11 | 389,20 | |||
| 11 | 389,20 | |||
| 09.05.2025 | 20:34:31,334 | 4 | 389,20 | |
| 4 | 389,20 | |||
| 4 | 389,20 | |||
| 09.05.2025 | 20:34:17,278 | 5 | 389,35 | |
| 5 | 389,35 | |||
| 5 | 389,35 | |||
| 09.05.2025 | 20:31:52,036 | 25 | 389,05 | |
| 25 | 389,05 | |||
| 25 | 389,05 | |||
| 09.05.2025 | 20:30:12,852 | 5 | 388,85 | |
| 5 | 388,85 | |||
| 5 | 388,85 | |||
| 09.05.2025 | 20:28:47,155 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 09.05.2025 | 20:26:44,727 | 6 | 388,80 | |
| 6 | 388,80 | |||
| 6 | 388,80 | |||
| 09.05.2025 | 20:26:37,702 | 8 | 389,10 | |
| 8 | 389,10 | |||
| 8 | 389,10 | |||
| 09.05.2025 | 20:21:42,705 | 6 | 388,90 | |
| 6 | 388,90 | |||
| 6 | 388,90 | |||
| 09.05.2025 | 20:21:08,693 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 09.05.2025 | 20:19:48,019 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 09.05.2025 | 20:19:08,572 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 09.05.2025 | 20:18:46,432 | 8 | 388,80 | |
| 8 | 388,80 | |||
| 8 | 388,80 | |||
| 09.05.2025 | 20:18:27,710 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 09.05.2025 | 20:18:26,709 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 09.05.2025 | 20:17:36,881 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 09.05.2025 | 20:17:32,494 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 09.05.2025 | 20:11:55,716 | 15 | 388,70 | |
| 15 | 388,70 | |||
| 15 | 388,70 | |||
| 09.05.2025 | 20:06:11,120 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 09.05.2025 | 20:05:29,467 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 09.05.2025 | 20:05:02,997 | 2 | 388,75 | |
| 2 | 388,75 | |||
| 2 | 388,75 | |||
| 09.05.2025 | 20:02:09,801 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 09.05.2025 | 20:01:14,314 | 6 | 388,80 | |
| 6 | 388,80 | |||
| 6 | 388,80 | |||
| 09.05.2025 | 20:00:50,712 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 09.05.2025 | 20:00:03,320 | 6 | 388,75 | |
| 6 | 388,75 | |||
| 6 | 388,75 | |||
| 09.05.2025 | 19:59:50,920 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 09.05.2025 | 19:57:12,525 | 7 | 388,55 | |
| 7 | 388,55 | |||
| 7 | 388,55 | |||
| 09.05.2025 | 19:56:52,841 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 09.05.2025 | 19:55:40,671 | 20 | 388,45 | |
| 20 | 388,45 | |||
| 20 | 388,45 | |||
| 09.05.2025 | 19:53:51,611 | 2 | 388,30 | |
| 2 | 388,30 | |||
| 2 | 388,30 | |||
| 09.05.2025 | 19:52:44,338 | 20 | 388,50 | |
| 20 | 388,50 | |||
| 20 | 388,50 | |||
| 09.05.2025 | 19:50:38,222 | 11 | 388,45 | |
| 11 | 388,45 | |||
| 11 | 388,45 | |||
| 09.05.2025 | 19:48:46,686 | 11 | 388,50 | |
| 11 | 388,50 | |||
| 11 | 388,50 | |||
| 09.05.2025 | 19:48:39,081 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 09.05.2025 | 19:47:17,163 | 5 | 388,35 | |
| 5 | 388,35 | |||
| 5 | 388,35 | |||
| 09.05.2025 | 19:45:08,337 | 20 | 388,40 | |
| 20 | 388,40 | |||
| 20 | 388,40 | |||
| 09.05.2025 | 19:43:22,228 | 15 | 388,05 | |
| 15 | 388,05 | |||
| 15 | 388,05 | |||
| 09.05.2025 | 19:43:06,848 | 91 | 388,10 | |
| 91 | 388,10 | |||
| 91 | 388,10 | |||
| 09.05.2025 | 19:42:32,608 | 35 | 388,00 | |
| 35 | 388,00 | |||
| 35 | 388,00 | |||
| 09.05.2025 | 19:42:21,244 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 09.05.2025 | 19:39:35,789 | 10 | 387,85 | |
| 10 | 387,85 | |||
| 10 | 387,85 | |||
| 09.05.2025 | 19:39:11,142 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 09.05.2025 | 19:39:01,202 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 09.05.2025 | 19:34:01,656 | 26 | 387,50 | |
| 26 | 387,50 | |||
| 26 | 387,50 | |||
| 09.05.2025 | 19:32:49,823 | 5 | 387,60 | |
| 5 | 387,60 | |||
| 5 | 387,60 | |||
| 09.05.2025 | 19:30:23,688 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 09.05.2025 | 19:26:40,184 | 500 | 388,20 | |
| 500 | 388,20 | |||
| 500 | 388,20 | |||
| 09.05.2025 | 19:19:53,281 | 85 | 388,35 | |
| 85 | 388,35 | |||
| 85 | 388,35 | |||
| 09.05.2025 | 19:14:07,762 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 09.05.2025 | 19:13:51,658 | 5 | 388,20 | |
| 5 | 388,20 | |||
| 5 | 388,20 | |||
| 09.05.2025 | 19:11:20,585 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 09.05.2025 | 19:09:08,823 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 09.05.2025 | 19:07:13,288 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 09.05.2025 | 19:06:52,359 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 09.05.2025 | 19:06:15,610 | 12 | 387,80 | |
| 12 | 387,80 | |||
| 12 | 387,80 | |||
| 09.05.2025 | 19:06:09,685 | 3 | 387,65 | |
| 3 | 387,65 | |||
| 3 | 387,65 | |||
| 09.05.2025 | 19:05:36,412 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 09.05.2025 | 19:02:43,097 | 2 | 388,15 | |
| 2 | 388,15 | |||
| 2 | 388,15 | |||
| 09.05.2025 | 19:01:28,360 | 20 | 388,05 | |
| 20 | 388,05 | |||
| 20 | 388,05 | |||
| 09.05.2025 | 19:01:04,022 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 09.05.2025 | 18:59:32,676 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 09.05.2025 | 18:59:18,463 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 09.05.2025 | 18:57:35,165 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 09.05.2025 | 18:56:51,949 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 09.05.2025 | 18:55:10,365 | 10 | 388,35 | |
| 10 | 388,35 | |||
| 10 | 388,35 | |||
| 09.05.2025 | 18:55:01,945 | 2 | 388,05 | |
| 2 | 388,05 | |||
| 2 | 388,05 | |||
| 09.05.2025 | 18:54:51,954 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 09.05.2025 | 18:54:15,111 | 4 | 387,75 | |
| 2 | 387,75 | |||
| 2 | 387,75 | |||
| 4 | 387,75 | |||
| 09.05.2025 | 18:53:11,451 | 130 | 387,70 | |
| 130 | 387,70 | |||
| 130 | 387,70 | |||
| 09.05.2025 | 18:50:54,499 | 3 | 387,55 | |
| 3 | 387,55 | |||
| 3 | 387,55 | |||
| 09.05.2025 | 18:49:14,823 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 09.05.2025 | 18:48:18,888 | 10 | 387,70 | |
| 10 | 387,70 | |||
| 10 | 387,70 | |||
| 09.05.2025 | 18:48:11,547 | 40 | 387,80 | |
| 40 | 387,80 | |||
| 40 | 387,80 | |||
| 09.05.2025 | 18:46:46,936 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 09.05.2025 | 18:46:20,195 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 09.05.2025 | 18:45:52,131 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 | |||
| 09.05.2025 | 18:43:38,520 | 2 | 387,75 | |
| 2 | 387,75 | |||
| 2 | 387,75 | |||
| 09.05.2025 | 18:42:08,634 | 8 | 387,95 | |
| 8 | 387,95 | |||
| 8 | 387,95 | |||
| 09.05.2025 | 18:40:41,985 | 8 | 387,90 | |
| 8 | 387,90 | |||
| 8 | 387,90 | |||
| 09.05.2025 | 18:40:06,255 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 | |||
| 09.05.2025 | 18:39:17,975 | 129 | 387,95 | |
| 129 | 387,95 | |||
| 129 | 387,95 | |||
| 09.05.2025 | 18:39:16,054 | 3 | 387,95 | |
| 3 | 387,95 | |||
| 3 | 387,95 | |||
| 09.05.2025 | 18:39:04,343 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 09.05.2025 | 18:37:55,555 | 14 | 387,85 | |
| 14 | 387,85 | |||
| 14 | 387,85 | |||
| 09.05.2025 | 18:37:36,573 | 4 | 387,85 | |
| 4 | 387,85 | |||
| 4 | 387,85 | |||
| 09.05.2025 | 18:35:19,557 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 09.05.2025 | 18:35:18,982 | 10 | 387,45 | |
| 10 | 387,45 | |||
| 10 | 387,45 | |||
| 09.05.2025 | 18:35:12,614 | 13 | 387,50 | |
| 13 | 387,50 | |||
| 13 | 387,50 | |||
| 09.05.2025 | 18:35:05,773 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 09.05.2025 | 18:34:03,862 | 6 | 387,60 | |
| 6 | 387,60 | |||
| 6 | 387,60 | |||
| 09.05.2025 | 18:32:57,603 | 5 | 387,70 | |
| 5 | 387,70 | |||
| 5 | 387,70 | |||
| 09.05.2025 | 18:32:19,412 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 09.05.2025 | 18:30:16,463 | 10 | 387,35 | |
| 10 | 387,35 | |||
| 10 | 387,35 | |||
| 09.05.2025 | 18:28:45,683 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 09.05.2025 | 18:26:47,703 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 09.05.2025 | 18:26:44,645 | 20 | 387,40 | |
| 20 | 387,40 | |||
| 20 | 387,40 | |||
| 09.05.2025 | 18:26:42,554 | 26 | 387,35 | |
| 26 | 387,35 | |||
| 26 | 387,35 | |||
| 09.05.2025 | 18:25:29,972 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 09.05.2025 | 18:24:39,759 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 09.05.2025 | 18:23:16,033 | 2 | 387,55 | |
| 2 | 387,55 | |||
| 2 | 387,55 | |||
| 09.05.2025 | 18:23:07,620 | 5 | 387,55 | |
| 5 | 387,55 | |||
| 5 | 387,55 | |||
| 09.05.2025 | 18:22:10,531 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 09.05.2025 | 18:22:09,681 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 09.05.2025 | 18:21:55,750 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 09.05.2025 | 18:21:51,970 | 5 | 387,55 | |
| 5 | 387,55 | |||
| 5 | 387,55 | |||
| 09.05.2025 | 18:19:23,809 | 6 | 387,60 | |
| 6 | 387,60 | |||
| 6 | 387,60 | |||
| 09.05.2025 | 18:19:00,622 | 26 | 387,60 | |
| 26 | 387,60 | |||
| 26 | 387,60 | |||
| 09.05.2025 | 18:17:25,386 | 6 | 387,50 | |
| 6 | 387,50 | |||
| 6 | 387,50 | |||
| 09.05.2025 | 18:15:56,577 | 14 | 387,35 | |
| 14 | 387,35 | |||
| 14 | 387,35 | |||
| 09.05.2025 | 18:14:56,683 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 09.05.2025 | 18:14:04,296 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 09.05.2025 | 18:13:27,818 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 09.05.2025 | 18:12:14,689 | 10 | 386,80 | |
| 10 | 386,80 | |||
| 10 | 386,80 | |||
| 09.05.2025 | 18:11:03,680 | 5 | 387,25 | |
| 5 | 387,25 | |||
| 5 | 387,25 | |||
| 09.05.2025 | 18:08:44,209 | 4 | 387,85 | |
| 4 | 387,85 | |||
| 4 | 387,85 | |||
| 09.05.2025 | 18:05:02,572 | 55 | 387,50 | |
| 55 | 387,50 | |||
| 55 | 387,50 | |||
| 09.05.2025 | 18:03:06,383 | 13 | 388,05 | |
| 13 | 388,05 | |||
| 13 | 388,05 | |||
| 09.05.2025 | 18:03:02,284 | 107 | 388,00 | |
| 7 | 388,00 | |||
| 100 | 388,00 | |||
| 107 | 388,00 | |||
| 09.05.2025 | 18:01:57,019 | 3 | 388,25 | |
| 3 | 388,25 | |||
| 3 | 388,25 | |||
| 09.05.2025 | 18:00:58,893 | 3 | 388,35 | |
| 3 | 388,35 | |||
| 3 | 388,35 | |||
| 09.05.2025 | 17:59:14,489 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 09.05.2025 | 17:58:43,354 | 33 | 388,30 | |
| 33 | 388,30 | |||
| 26 | 388,30 | |||
| 7 | 388,30 | |||
| 09.05.2025 | 17:56:44,429 | 4 | 388,15 | |
| 4 | 388,15 | |||
| 4 | 388,15 | |||
| 09.05.2025 | 17:56:41,600 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 09.05.2025 | 17:56:31,095 | 13 | 388,10 | |
| 13 | 388,10 | |||
| 13 | 388,10 | |||
| 09.05.2025 | 17:54:22,184 | 200 | 388,00 | |
| 200 | 388,00 | |||
| 200 | 388,00 | |||
| 09.05.2025 | 17:53:40,208 | 4 | 387,90 | |
| 4 | 387,90 | |||
| 4 | 387,90 | |||
| 09.05.2025 | 17:49:36,217 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 09.05.2025 | 17:48:38,494 | 25 | 388,05 | |
| 25 | 388,05 | |||
| 25 | 388,05 | |||
| 09.05.2025 | 17:48:08,313 | 5 | 388,20 | |
| 5 | 388,20 | |||
| 5 | 388,20 | |||
| 09.05.2025 | 17:48:01,705 | 4 | 387,80 | |
| 4 | 387,80 | |||
| 4 | 387,80 | |||
| 09.05.2025 | 17:47:04,163 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 09.05.2025 | 17:45:05,065 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 09.05.2025 | 17:43:46,071 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 09.05.2025 | 17:43:26,187 | 2 | 387,45 | |
| 2 | 387,45 | |||
| 2 | 387,45 | |||
| 09.05.2025 | 17:43:23,062 | 50 | 387,45 | |
| 50 | 387,45 | |||
| 50 | 387,45 | |||
| 09.05.2025 | 17:43:20,085 | 22 | 387,30 | |
| 22 | 387,30 | |||
| 22 | 387,30 | |||
| 09.05.2025 | 17:43:15,084 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 09.05.2025 | 17:43:12,342 | 27 | 387,30 | |
| 27 | 387,30 | |||
| 27 | 387,30 | |||
| 09.05.2025 | 17:42:37,563 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 09.05.2025 | 17:40:27,967 | 54 | 387,30 | |
| 54 | 387,30 | |||
| 54 | 387,30 | |||
| 09.05.2025 | 17:40:13,477 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 09.05.2025 | 17:40:13,359 | 13 | 387,30 | |
| 13 | 387,30 | |||
| 13 | 387,30 | |||
| 09.05.2025 | 17:39:50,301 | 15 | 387,60 | |
| 15 | 387,60 | |||
| 15 | 387,60 | |||
| 09.05.2025 | 17:39:41,069 | 2 | 387,55 | |
| 2 | 387,55 | |||
| 2 | 387,55 | |||
| 09.05.2025 | 17:38:02,469 | 7 | 387,90 | |
| 7 | 387,90 | |||
| 7 | 387,90 | |||
| 09.05.2025 | 17:37:39,241 | 11 | 387,95 | |
| 11 | 387,95 | |||
| 11 | 387,95 | |||
| 09.05.2025 | 17:37:36,493 | 4 | 387,75 | |
| 4 | 387,75 | |||
| 4 | 387,75 | |||
| 09.05.2025 | 17:36:16,540 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 09.05.2025 | 17:35:19,081 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 09.05.2025 | 17:35:04,021 | 31 | 388,55 | |
| 31 | 388,55 | |||
| 31 | 388,55 | |||
| 09.05.2025 | 17:29:34,567 | 5 | 388,25 | |
| 5 | 388,25 | |||
| 5 | 388,25 | |||
| 09.05.2025 | 17:29:31,508 | 40 | 388,25 | |
| 40 | 388,25 | |||
| 40 | 388,25 | |||
| 09.05.2025 | 17:27:10,739 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 09.05.2025 | 17:27:08,255 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 09.05.2025 | 17:27:06,332 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 09.05.2025 | 17:25:30,844 | 3 | 388,05 | |
| 3 | 388,05 | |||
| 3 | 388,05 | |||
| 09.05.2025 | 17:24:33,945 | 6 | 387,90 | |
| 6 | 387,90 | |||
| 6 | 387,90 | |||
| 09.05.2025 | 17:21:13,018 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 09.05.2025 | 17:20:41,394 | 30 | 388,05 | |
| 30 | 388,05 | |||
| 30 | 388,05 | |||
| 09.05.2025 | 17:20:29,829 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 09.05.2025 | 17:20:14,973 | 36 | 388,35 | |
| 36 | 388,35 | |||
| 36 | 388,35 | |||
| 09.05.2025 | 17:20:05,764 | 10 | 388,25 | |
| 10 | 388,25 | |||
| 10 | 388,25 | |||
| 09.05.2025 | 17:19:04,410 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 09.05.2025 | 17:18:19,530 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 09.05.2025 | 17:16:54,845 | 10 | 388,35 | |
| 10 | 388,35 | |||
| 10 | 388,35 | |||
| 09.05.2025 | 17:16:13,546 | 4 | 388,20 | |
| 4 | 388,20 | |||
| 4 | 388,20 | |||
| 09.05.2025 | 17:15:45,578 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 09.05.2025 | 17:15:27,373 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 09.05.2025 | 17:15:04,634 | 15 | 388,30 | |
| 15 | 388,30 | |||
| 15 | 388,30 | |||
| 09.05.2025 | 17:13:51,084 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 09.05.2025 | 17:13:07,039 | 17 | 388,00 | |
| 17 | 388,00 | |||
| 17 | 388,00 | |||
| 09.05.2025 | 17:13:04,738 | 40 | 387,95 | |
| 40 | 387,95 | |||
| 40 | 387,95 | |||
| 09.05.2025 | 17:12:42,865 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 09.05.2025 | 17:12:14,603 | 2 | 388,15 | |
| 2 | 388,15 | |||
| 2 | 388,15 | |||
| 09.05.2025 | 17:11:15,333 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 09.05.2025 | 17:10:27,819 | 4 | 388,40 | |
| 4 | 388,40 | |||
| 4 | 388,40 | |||
| 09.05.2025 | 17:06:57,878 | 50 | 388,20 | |
| 50 | 388,20 | |||
| 50 | 388,20 | |||
| 09.05.2025 | 17:05:28,489 | 5 | 388,55 | |
| 5 | 388,55 | |||
| 5 | 388,55 | |||
| 09.05.2025 | 17:03:58,671 | 3 | 388,45 | |
| 3 | 388,45 | |||
| 3 | 388,45 | |||
| 09.05.2025 | 17:03:40,290 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 09.05.2025 | 17:03:34,734 | 5 | 388,45 | |
| 5 | 388,45 | |||
| 5 | 388,45 | |||
| 09.05.2025 | 17:02:45,416 | 26 | 388,20 | |
| 26 | 388,20 | |||
| 26 | 388,20 | |||
| 09.05.2025 | 17:02:17,575 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 09.05.2025 | 17:00:08,955 | 3 | 388,35 | |
| 3 | 388,35 | |||
| 3 | 388,35 | |||
| 09.05.2025 | 17:00:01,358 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 09.05.2025 | 16:58:02,964 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 09.05.2025 | 16:56:46,901 | 40 | 387,60 | |
| 40 | 387,60 | |||
| 40 | 387,60 | |||
| 09.05.2025 | 16:55:03,768 | 20 | 387,40 | |
| 20 | 387,40 | |||
| 20 | 387,40 | |||
| 09.05.2025 | 16:54:26,136 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 09.05.2025 | 16:54:08,632 | 2 | 387,35 | |
| 2 | 387,35 | |||
| 2 | 387,35 | |||
| 09.05.2025 | 16:52:40,726 | 25 | 387,90 | |
| 25 | 387,90 | |||
| 25 | 387,90 | |||
| 09.05.2025 | 16:52:03,942 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 09.05.2025 | 16:51:23,471 | 31 | 387,45 | |
| 31 | 387,45 | |||
| 31 | 387,45 | |||
| 09.05.2025 | 16:50:37,272 | 25 | 387,65 | |
| 25 | 387,65 | |||
| 25 | 387,65 | |||
| 09.05.2025 | 16:48:46,868 | 9 | 387,65 | |
| 9 | 387,65 | |||
| 9 | 387,65 | |||
| 09.05.2025 | 16:48:19,095 | 3 | 387,65 | |
| 3 | 387,65 | |||
| 3 | 387,65 | |||
| 09.05.2025 | 16:47:34,728 | 12 | 387,60 | |
| 12 | 387,60 | |||
| 12 | 387,60 | |||
| 09.05.2025 | 16:46:42,628 | 10 | 387,70 | |
| 10 | 387,70 | |||
| 10 | 387,70 | |||
| 09.05.2025 | 16:46:16,930 | 10 | 387,85 | |
| 10 | 387,85 | |||
| 10 | 387,85 | |||
| 09.05.2025 | 16:46:08,087 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 09.05.2025 | 16:46:02,576 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 09.05.2025 | 16:45:29,952 | 4 | 387,75 | |
| 4 | 387,75 | |||
| 4 | 387,75 | |||
| 09.05.2025 | 16:44:27,851 | 6 | 387,45 | |
| 6 | 387,45 | |||
| 6 | 387,45 | |||
| 09.05.2025 | 16:43:54,388 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 09.05.2025 | 16:43:04,032 | 10 | 387,55 | |
| 10 | 387,55 | |||
| 10 | 387,55 | |||
| 09.05.2025 | 16:41:37,163 | 10 | 386,85 | |
| 10 | 386,85 | |||
| 10 | 386,85 | |||
| 09.05.2025 | 16:41:09,607 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 09.05.2025 | 16:40:41,803 | 20 | 387,10 | |
| 20 | 387,10 | |||
| 20 | 387,10 | |||
| 09.05.2025 | 16:40:18,458 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 09.05.2025 | 16:38:25,854 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 09.05.2025 | 16:37:18,551 | 7 | 387,05 | |
| 7 | 387,05 | |||
| 7 | 387,05 | |||
| 09.05.2025 | 16:36:49,515 | 5 | 386,95 | |
| 5 | 386,95 | |||
| 5 | 386,95 | |||
| 09.05.2025 | 16:35:25,950 | 12 | 386,75 | |
| 12 | 386,75 | |||
| 12 | 386,75 | |||
| 09.05.2025 | 16:35:21,315 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 09.05.2025 | 16:35:08,698 | 25 | 387,20 | |
| 25 | 387,20 | |||
| 25 | 387,20 | |||
| 09.05.2025 | 16:33:54,171 | 225 | 387,40 | |
| 225 | 387,40 | |||
| 225 | 387,40 | |||
| 09.05.2025 | 16:33:47,824 | 8 | 387,40 | |
| 8 | 387,40 | |||
| 8 | 387,40 | |||
| 09.05.2025 | 16:33:12,989 | 15 | 387,40 | |
| 15 | 387,40 | |||
| 15 | 387,40 | |||
| 09.05.2025 | 16:32:08,057 | 3 | 387,20 | |
| 3 | 387,20 | |||
| 3 | 387,20 | |||
| 09.05.2025 | 16:31:47,080 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 09.05.2025 | 16:31:06,565 | 100 | 387,65 | |
| 100 | 387,65 | |||
| 100 | 387,65 | |||
| 09.05.2025 | 16:30:59,597 | 25 | 387,95 | |
| 25 | 387,95 | |||
| 25 | 387,95 | |||
| 09.05.2025 | 16:29:51,599 | 4 | 387,15 | |
| 4 | 387,15 | |||
| 4 | 387,15 | |||
| 09.05.2025 | 16:29:28,458 | 30 | 387,10 | |
| 30 | 387,10 | |||
| 30 | 387,10 | |||
| 09.05.2025 | 16:28:05,030 | 8 | 387,15 | |
| 8 | 387,15 | |||
| 8 | 387,15 | |||
| 09.05.2025 | 16:27:44,345 | 36 | 387,00 | |
| 6 | 387,00 | |||
| 36 | 387,00 | |||
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 09.05.2025 | 16:27:11,465 | 100 | 387,30 | |
| 100 | 387,30 | |||
| 100 | 387,30 | |||
| 09.05.2025 | 16:26:20,893 | 6 | 387,75 | |
| 6 | 387,75 | |||
| 6 | 387,75 | |||
| 09.05.2025 | 16:26:20,819 | 10 | 387,75 | |
| 10 | 387,75 | |||
| 10 | 387,75 | |||
| 09.05.2025 | 16:26:20,756 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 09.05.2025 | 16:26:11,126 | 67 | 388,15 | |
| 67 | 388,15 | |||
| 67 | 388,15 | |||
| 09.05.2025 | 16:25:13,976 | 155 | 388,45 | |
| 155 | 388,45 | |||
| 155 | 388,45 | |||
| 09.05.2025 | 16:24:14,985 | 16 | 388,45 | |
| 16 | 388,45 | |||
| 16 | 388,45 | |||
| 09.05.2025 | 16:24:02,670 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 09.05.2025 | 16:23:29,806 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 09.05.2025 | 16:22:59,601 | 20 | 388,60 | |
| 20 | 388,60 | |||
| 20 | 388,60 | |||
| 09.05.2025 | 16:22:32,729 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 09.05.2025 | 16:22:00,687 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 09.05.2025 | 16:21:15,608 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 09.05.2025 | 16:20:58,763 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 09.05.2025 | 16:20:55,052 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 09.05.2025 | 16:20:36,264 | 90 | 388,50 | |
| 50 | 388,50 | |||
| 90 | 388,50 | |||
| 40 | 388,50 | |||
| 09.05.2025 | 16:20:10,861 | 7 | 388,60 | |
| 7 | 388,60 | |||
| 7 | 388,60 | |||
| 09.05.2025 | 16:19:31,347 | 2 | 388,85 | |
| 2 | 388,85 | |||
| 2 | 388,85 | |||
| 09.05.2025 | 16:19:23,115 | 8 | 388,65 | |
| 8 | 388,65 | |||
| 8 | 388,65 | |||
| 09.05.2025 | 16:19:22,498 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 09.05.2025 | 16:17:25,654 | 13 | 389,00 | |
| 3 | 389,00 | |||
| 10 | 389,00 | |||
| 13 | 389,00 | |||
| 09.05.2025 | 16:16:57,246 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 09.05.2025 | 16:16:46,595 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 09.05.2025 | 16:16:02,337 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 09.05.2025 | 16:14:29,443 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 09.05.2025 | 16:13:47,625 | 17 | 389,20 | |
| 17 | 389,20 | |||
| 17 | 389,20 | |||
| 09.05.2025 | 16:13:46,934 | 14 | 389,45 | |
| 14 | 389,45 | |||
| 14 | 389,45 | |||
| 09.05.2025 | 16:13:21,161 | 10 | 389,50 | |
| 10 | 389,50 | |||
| 10 | 389,50 | |||
| 09.05.2025 | 16:10:25,821 | 20 | 389,50 | |
| 20 | 389,50 | |||
| 20 | 389,50 | |||
| 09.05.2025 | 16:09:36,728 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 09.05.2025 | 16:09:29,039 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 09.05.2025 | 16:09:09,621 | 8 | 389,70 | |
| 8 | 389,70 | |||
| 8 | 389,70 | |||
| 09.05.2025 | 16:09:03,339 | 8 | 389,40 | |
| 8 | 389,40 | |||
| 8 | 389,40 | |||
| 09.05.2025 | 16:07:29,501 | 15 | 389,75 | |
| 15 | 389,75 | |||
| 15 | 389,75 | |||
| 09.05.2025 | 16:07:12,128 | 4 | 389,55 | |
| 4 | 389,55 | |||
| 4 | 389,55 | |||
| 09.05.2025 | 16:06:40,562 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 09.05.2025 | 16:05:50,768 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 09.05.2025 | 16:05:05,471 | 10 | 390,05 | |
| 10 | 390,05 | |||
| 10 | 390,05 | |||
| 09.05.2025 | 16:04:43,224 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 09.05.2025 | 16:04:35,383 | 1 | 389,75 | |
| 1 | 389,75 | |||
| 1 | 389,75 | |||
| 09.05.2025 | 16:03:15,454 | 3 | 389,75 | |
| 3 | 389,75 | |||
| 3 | 389,75 | |||
| 09.05.2025 | 16:03:05,096 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 09.05.2025 | 16:02:42,370 | 12 | 390,00 | |
| 12 | 390,00 | |||
| 12 | 390,00 | |||
| 09.05.2025 | 16:02:41,193 | 100 | 390,00 | |
| 100 | 390,00 | |||
| 100 | 390,00 | |||
| 09.05.2025 | 16:00:35,191 | 150 | 390,20 | |
| 150 | 390,20 | |||
| 150 | 390,20 | |||
| 09.05.2025 | 16:00:00,883 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 09.05.2025 | 15:58:52,497 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 09.05.2025 | 15:58:06,785 | 103 | 389,95 | |
| 103 | 389,95 | |||
| 103 | 389,95 | |||
| 09.05.2025 | 15:58:01,614 | 7 | 389,90 | |
| 7 | 389,90 | |||
| 7 | 389,90 | |||
| 09.05.2025 | 15:57:45,671 | 150 | 389,85 | |
| 150 | 389,85 | |||
| 150 | 389,85 | |||
| 09.05.2025 | 15:57:03,624 | 15 | 389,60 | |
| 15 | 389,60 | |||
| 15 | 389,60 | |||
| 09.05.2025 | 15:56:16,618 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 09.05.2025 | 15:55:14,330 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 09.05.2025 | 15:54:31,658 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 09.05.2025 | 15:53:42,173 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 09.05.2025 | 15:52:45,791 | 15 | 389,00 | |
| 10 | 389,00 | |||
| 15 | 389,00 | |||
| 5 | 389,00 | |||
| 09.05.2025 | 15:52:45,594 | 16 | 388,85 | |
| 12 | 388,85 | |||
| 1 | 388,85 | |||
| 4 | 388,85 | |||
| 15 | 388,85 | |||
| 09.05.2025 | 15:52:45,491 | 4 | 388,85 | |
| 2 | 388,85 | |||
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 4 | 388,85 | |||
| 09.05.2025 | 15:51:28,749 | 2 | 389,10 | |
| 2 | 389,10 | |||
| 2 | 389,10 | |||
| 09.05.2025 | 15:51:28,063 | 50 | 389,15 | |
| 50 | 389,15 | |||
| 50 | 389,15 | |||
| 09.05.2025 | 15:49:40,201 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00