+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

PayPal Holdings Inc.

214

164

59.85

Date Time Volume Order Volume Price
06/05/2025 11:17:38.643 1   59.85
      1 59.85
      1 59.85
06/05/2025 11:14:56.946 20   59.89
      20 59.89
      20 59.89
06/05/2025 11:13:49.584 6   59.89
      6 59.89
      6 59.89
06/05/2025 11:11:03.131 160   59.95
      160 59.95
      160 59.95
06/05/2025 11:10:28.544 50   59.86
      50 59.86
      50 59.86
06/05/2025 11:09:26.858 250   59.90
      250 59.90
      250 59.90
06/05/2025 11:04:37.969 50   59.90
      50 59.90
      50 59.90
06/05/2025 11:02:56.063 2   59.97
      2 59.97
      2 59.97
06/05/2025 10:58:06.130 2   59.98
      2 59.98
      2 59.98
06/05/2025 10:50:47.950 3   59.97
      3 59.97
      3 59.97
06/05/2025 10:48:58.661 160   59.98
      160 59.98
      160 59.98
06/05/2025 10:48:21.212 25   59.98
      25 59.98
      25 59.98
06/05/2025 10:47:18.178 70   59.97
      70 59.97
      70 59.97
06/05/2025 10:46:22.416 15   59.97
      15 59.97
      15 59.97
06/05/2025 10:45:22.323 200   59.90
      200 59.90
      200 59.90
06/05/2025 10:44:56.340 70   59.90
      70 59.90
      70 59.90
06/05/2025 10:44:54.928 7   59.98
      7 59.98
      7 59.98
06/05/2025 10:44:41.124 10   59.90
      10 59.90
      10 59.90
06/05/2025 10:43:44.138 40   59.88
      40 59.88
      40 59.88
06/05/2025 10:42:43.638 250   59.89
      250 59.89
      250 59.89
06/05/2025 10:37:17.547 100   59.91
      100 59.91
      100 59.91
06/05/2025 10:36:55.899 50   59.86
      50 59.86
      50 59.86
06/05/2025 10:36:30.525 20   59.92
      20 59.92
      20 59.92
06/05/2025 10:35:19.572 17   59.83
      17 59.83
      17 59.83
06/05/2025 10:33:57.852 80   59.83
      80 59.83
      80 59.83
06/05/2025 10:33:52.929 2 473   59.90
      2 473 59.90
      2 473 59.90
06/05/2025 10:31:03.940 25   59.85
      25 59.85
      25 59.85
06/05/2025 10:29:14.546 150   59.83
      150 59.83
      150 59.83
06/05/2025 10:29:05.185 250   59.85
      250 59.85
      250 59.85
06/05/2025 10:26:59.472 20   59.89
      20 59.89
      20 59.89
06/05/2025 10:24:24.225 20   59.78
      20 59.78
      20 59.78
06/05/2025 10:20:14.279 25   59.85
      25 59.85
      25 59.85
06/05/2025 10:20:14.213 172   59.85
      172 59.85
      172 59.85
06/05/2025 10:19:23.738 18   59.96
      18 59.96
      18 59.96
06/05/2025 10:18:24.469 100   60.00
      100 60.00
      100 60.00
06/05/2025 10:16:00.389 319   60.00
      20 60.00
      30 60.00
      319 60.00
      20 60.00
      40 60.00
      4 60.00
      25 60.00
      100 60.00
      80 60.00
06/05/2025 10:15:41.377 25   60.05
      25 60.05
      25 60.05
06/05/2025 10:15:24.012 250   60.01
      250 60.01
      250 60.01
06/05/2025 10:14:55.765 25   60.01
      25 60.01
      25 60.01
06/05/2025 10:13:41.738 9   60.13
      9 60.13
      9 60.13
06/05/2025 10:13:10.639 10   60.10
      10 60.10
      10 60.10
06/05/2025 10:12:16.723 20   60.16
      20 60.16
      20 60.16
06/05/2025 10:11:11.581 50   60.19
      50 60.19
      50 60.19
06/05/2025 10:05:36.964 80   60.11
      80 60.11
      80 60.11
06/05/2025 10:03:51.799 250   60.11
      250 60.11
      250 60.11
06/05/2025 10:03:05.812 101   60.20
      101 60.20
      101 60.20
06/05/2025 10:02:58.501 250   60.20
      250 60.20
      250 60.20
06/05/2025 10:01:03.049 38   60.20
      38 60.20
      38 60.20
06/05/2025 10:00:11.157 250   60.21
      250 60.21
      250 60.21
06/05/2025 09:58:31.119 4   60.24
      4 60.24
      4 60.24
06/05/2025 09:58:07.649 11   60.20
      11 60.20
      11 60.20
06/05/2025 09:56:16.257 49   60.24
      49 60.24
      49 60.24
06/05/2025 09:54:45.504 250   60.21
      250 60.21
      250 60.21
06/05/2025 09:54:21.735 25   60.29
      25 60.29
      25 60.29
06/05/2025 09:53:58.915 100   60.21
      100 60.21
      100 60.21
06/05/2025 09:53:56.413 250   60.21
      250 60.21
      250 60.21
06/05/2025 09:53:50.576 250   60.21
      250 60.21
      250 60.21
06/05/2025 09:53:31.460 17   60.29
      17 60.29
      17 60.29
06/05/2025 09:53:23.194 3   60.29
      3 60.29
      3 60.29
06/05/2025 09:52:20.902 100   60.21
      100 60.21
      100 60.21
06/05/2025 09:52:08.117 50   60.29
      50 60.29
      50 60.29
06/05/2025 09:51:06.076 23   60.21
      23 60.21
      23 60.21
06/05/2025 09:49:42.073 1   60.29
      1 60.29
      1 60.29
06/05/2025 09:49:36.170 65   60.29
      65 60.29
      65 60.29
06/05/2025 09:49:12.137 64   60.21
      64 60.21
      64 60.21
06/05/2025 09:48:42.933 50   60.29
      50 60.29
      50 60.29
06/05/2025 09:48:30.394 18   60.21
      18 60.21
      10 60.21
      8 60.21
06/05/2025 09:48:03.221 100   60.29
      100 60.29
      100 60.29
06/05/2025 09:47:33.028 250   60.22
      250 60.22
      225 60.22
      25 60.22
06/05/2025 09:46:27.622 250   60.29
      250 60.29
      250 60.29
06/05/2025 09:45:21.285 100   60.29
      100 60.29
      100 60.29
06/05/2025 09:44:41.237 105   60.29
      105 60.29
      105 60.29
06/05/2025 09:43:47.240 8   60.29
      8 60.29
      8 60.29
06/05/2025 09:42:46.473 25   60.29
      25 60.29
      25 60.29
06/05/2025 09:42:01.267 100   60.29
      100 60.29
      100 60.29
06/05/2025 09:41:43.193 3   60.29
      3 60.29
      3 60.29
06/05/2025 09:38:00.615 10   60.29
      10 60.29
      10 60.29
06/05/2025 09:35:42.934 250   60.29
      3 60.29
      247 60.29
      150 60.29
      100 60.29
06/05/2025 09:34:20.164 250   60.29
      250 60.29
      250 60.29
06/05/2025 09:32:13.746 4   60.15
      4 60.15
      4 60.15
06/05/2025 09:31:08.354 2   60.15
      2 60.15
      2 60.15
06/05/2025 09:28:46.033 10   60.29
      10 60.29
      10 60.29
06/05/2025 09:28:18.831 44   60.29
      44 60.29
      44 60.29
06/05/2025 09:28:18.128 101   60.29
      101 60.29
      101 60.29
06/05/2025 09:27:02.733 20   60.35
      20 60.35
      20 60.35
06/05/2025 09:26:49.860 250   60.25
      250 60.25
      250 60.25
06/05/2025 09:26:44.021 1 086   60.10
      1 030 60.10
      56 60.10
      1 006 60.10
      80 60.10
06/05/2025 09:26:26.790 250   60.31
      250 60.31
      250 60.31
06/05/2025 09:19:46.940 30   60.55
      30 60.55
      30 60.55
06/05/2025 09:18:01.125 100   60.59
      100 60.59
      100 60.59
06/05/2025 09:14:00.762 3   60.54
      3 60.54
      3 60.54
06/05/2025 09:11:24.467 12   60.54
      12 60.54
      12 60.54
06/05/2025 09:10:27.876 2   60.54
      2 60.54
      2 60.54
06/05/2025 09:10:05.008 1   60.54
      1 60.54
      1 60.54
06/05/2025 09:09:43.877 25   60.56
      25 60.56
      25 60.56
06/05/2025 09:08:45.677 250   60.53
      250 60.53
      250 60.53
06/05/2025 09:08:38.226 250   60.58
      250 60.58
      250 60.58
06/05/2025 09:04:47.847 250   60.53
      250 60.53
      250 60.53
06/05/2025 09:04:09.316 250   60.50
      250 60.50
      250 60.50
06/05/2025 09:04:08.101 250   60.50
      250 60.50
      150 60.50
      100 60.50
06/05/2025 09:02:51.841 50   60.50
      50 60.50
      50 60.50
06/05/2025 09:02:10.824 30   60.50
      30 60.50
      30 60.50
06/05/2025 09:00:08.761 15   60.59
      15 60.59
      15 60.59
06/05/2025 09:00:08.443 75   60.59
      75 60.59
      75 60.59
06/05/2025 08:58:48.865 17   60.50
      17 60.50
      17 60.50
06/05/2025 08:58:37.461 5   60.50
      5 60.50
      5 60.50
06/05/2025 08:57:52.230 1   60.50
      1 60.50
      1 60.50
06/05/2025 08:56:40.955 14   60.64
      14 60.64
      14 60.64
06/05/2025 08:54:48.716 75   60.64
      75 60.64
      75 60.64
06/05/2025 08:54:39.940 200   60.64
      200 60.64
      200 60.64
06/05/2025 08:53:58.358 50   60.64
      50 60.64
      50 60.64
06/05/2025 08:53:18.306 34   60.52
      34 60.52
      34 60.52
06/05/2025 08:50:04.986 35   60.64
      35 60.64
      35 60.64
06/05/2025 08:48:03.312 50   60.52
      50 60.52
      50 60.52
06/05/2025 08:47:38.758 50   60.64
      50 60.64
      50 60.64
06/05/2025 08:46:30.737 100   60.64
      100 60.64
      100 60.64
06/05/2025 08:45:21.322 250   60.52
      250 60.52
      250 60.52
06/05/2025 08:44:29.584 222   60.52
      222 60.52
      222 60.52
06/05/2025 08:43:50.606 200   60.55
      200 60.55
      200 60.55
06/05/2025 08:43:34.003 200   60.52
      200 60.52
      47 60.52
      53 60.52
      100 60.52
06/05/2025 08:43:10.205 21   60.52
      21 60.52
      21 60.52
06/05/2025 08:42:29.028 35   60.64
      35 60.64
      35 60.64
06/05/2025 08:42:21.890 40   60.64
      40 60.64
      40 60.64
06/05/2025 08:41:05.529 100   60.64
      100 60.64
      100 60.64
06/05/2025 08:38:30.707 8   60.64
      8 60.64
      8 60.64
06/05/2025 08:36:56.239 45   60.60
      45 60.60
      45 60.60
06/05/2025 08:35:36.168 25   60.64
      25 60.64
      25 60.64
06/05/2025 08:32:45.676 30   60.64
      30 60.64
      30 60.64
06/05/2025 08:31:15.913 100   60.60
      100 60.60
      100 60.60
06/05/2025 08:30:04.759 115   60.60
      115 60.60
      115 60.60
06/05/2025 08:28:40.447 222   60.60
      222 60.60
      222 60.60
06/05/2025 08:28:30.308 250   60.60
      250 60.60
      250 60.60
06/05/2025 08:27:29.161 78   60.47
      78 60.47
      78 60.47
06/05/2025 08:26:42.834 4   60.60
      4 60.60
      4 60.60
06/05/2025 08:18:35.245 222   60.47
      175 60.47
      47 60.47
      222 60.47
06/05/2025 08:17:08.582 34   60.60
      34 60.60
      34 60.60
06/05/2025 08:16:21.061 40   60.60
      40 60.60
      40 60.60
06/05/2025 08:15:01.173 70   60.60
      70 60.60
      70 60.60
06/05/2025 08:11:49.832 40   60.60
      40 60.60
      40 60.60
06/05/2025 08:09:55.671 20   60.60
      20 60.60
      20 60.60
06/05/2025 08:08:47.910 20   60.60
      20 60.60
      20 60.60
06/05/2025 08:08:40.523 1   60.60
      1 60.60
      1 60.60
06/05/2025 08:08:13.651 1   60.60
      1 60.60
      1 60.60
06/05/2025 08:07:48.438 10   60.40
      10 60.40
      10 60.40
06/05/2025 08:07:10.647 1   60.60
      1 60.60
      1 60.60
06/05/2025 08:05:34.056 2   60.40
      2 60.40
      2 60.40
06/05/2025 08:03:09.938 80   60.60
      80 60.60
      80 60.60
06/05/2025 08:02:11.642 15   60.40
      15 60.40
      15 60.40
06/05/2025 08:01:00.755 100   60.40
      30 60.40
      70 60.40
      100 60.40
06/05/2025 08:01:00.678 3   60.40
      3 60.40
      3 60.40
06/05/2025 08:00:07.679 48   60.60
      48 60.60
      48 60.60
06/05/2025 07:57:28.003 200   60.60
      200 60.60
      200 60.60
06/05/2025 07:51:19.057 16   60.60
      16 60.60
      16 60.60
06/05/2025 07:44:55.962 228   60.51
      228 60.51
      228 60.51
06/05/2025 07:44:11.022 11   60.64
      11 60.64
      11 60.64
06/05/2025 07:43:50.625 9   60.51
      9 60.51
      9 60.51
06/05/2025 07:43:11.169 100   60.64
      100 60.64
      100 60.64
06/05/2025 07:40:28.127 222   60.51
      222 60.51
      222 60.51
06/05/2025 07:37:35.603 231   60.51
      10 60.51
      221 60.51
      231 60.51
06/05/2025 07:35:54.039 5   60.51
      5 60.51
      5 60.51
06/05/2025 07:34:05.615 76   60.60
      16 60.60
      51 60.60
      25 60.60
      10 60.60
      50 60.60
06/05/2025 07:32:24.112 7   60.64
      7 60.64
      7 60.64
06/05/2025 07:30:19.449 330   60.65
      33 60.65
      257 60.65
      87 60.65
      40 60.65
      243 60.65
06/05/2025 07:30:05.229 315   60.55
      2 60.55
      100 60.55
      10 60.55
      3 60.55
      24 60.55
      65 60.55
      20 60.55
      16 60.55
      1 60.55
      1 60.55
      5 60.55
      50 60.55
      250 60.55
      73 60.55
      10 60.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)