Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7029
6656
113,6891
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:43:59,893 | 131 | 113,6891 | |
| 131 | 113,6891 | |||
| 131 | 113,6891 | |||
| 05.11.2025 | 21:43:23,454 | 2 | 113,8393 | |
| 2 | 113,8393 | |||
| 2 | 113,8393 | |||
| 05.11.2025 | 21:38:32,954 | 9 | 113,8461 | |
| 9 | 113,8461 | |||
| 9 | 113,8461 | |||
| 05.11.2025 | 21:37:44,930 | 8 | 113,8343 | |
| 8 | 113,8343 | |||
| 8 | 113,8343 | |||
| 05.11.2025 | 21:36:22,417 | 5 | 113,8634 | |
| 5 | 113,8634 | |||
| 5 | 113,8634 | |||
| 05.11.2025 | 21:31:14,203 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 05.11.2025 | 21:12:57,823 | 9 | 113,8539 | |
| 9 | 113,8539 | |||
| 9 | 113,8539 | |||
| 05.11.2025 | 21:10:32,273 | 1 | 113,9582 | |
| 1 | 113,9582 | |||
| 1 | 113,9582 | |||
| 05.11.2025 | 21:10:30,581 | 2 | 113,9582 | |
| 2 | 113,9582 | |||
| 2 | 113,9582 | |||
| 05.11.2025 | 21:08:36,366 | 1 | 113,9583 | |
| 1 | 113,9583 | |||
| 1 | 113,9583 | |||
| 05.11.2025 | 21:02:30,007 | 1 | 114,0178 | |
| 1 | 114,0178 | |||
| 1 | 114,0178 | |||
| 05.11.2025 | 21:00:03,660 | 3 | 113,8688 | |
| 3 | 113,8688 | |||
| 3 | 113,8688 | |||
| 05.11.2025 | 20:59:55,609 | 71 | 114,0031 | |
| 71 | 114,0031 | |||
| 71 | 114,0031 | |||
| 05.11.2025 | 20:59:11,346 | 14 | 113,8911 | |
| 1 | 113,8911 | |||
| 14 | 113,8911 | |||
| 13 | 113,8911 | |||
| 05.11.2025 | 20:59:05,003 | 1 | 114,015 | |
| 1 | 114,015 | |||
| 1 | 114,015 | |||
| 05.11.2025 | 20:58:52,030 | 2 | 114,0118 | |
| 2 | 114,0118 | |||
| 2 | 114,0118 | |||
| 05.11.2025 | 20:58:16,506 | 3 | 114,0005 | |
| 3 | 114,0005 | |||
| 3 | 114,0005 | |||
| 05.11.2025 | 20:58:06,044 | 1 | 114,001 | |
| 1 | 114,001 | |||
| 1 | 114,001 | |||
| 05.11.2025 | 20:57:27,709 | 1 | 114,0137 | |
| 1 | 114,0137 | |||
| 1 | 114,0137 | |||
| 05.11.2025 | 20:56:46,524 | 1 | 113,9816 | |
| 1 | 113,9816 | |||
| 1 | 113,9816 | |||
| 05.11.2025 | 20:56:46,450 | 2 | 113,9816 | |
| 2 | 113,9816 | |||
| 2 | 113,9816 | |||
| 05.11.2025 | 20:56:07,304 | 2 | 113,9983 | |
| 2 | 113,9983 | |||
| 2 | 113,9983 | |||
| 05.11.2025 | 20:56:05,388 | 1 | 114,0025 | |
| 1 | 114,0025 | |||
| 1 | 114,0025 | |||
| 05.11.2025 | 20:56:03,979 | 3 | 113,8771 | |
| 3 | 113,8771 | |||
| 3 | 113,8771 | |||
| 05.11.2025 | 20:56:03,878 | 15 | 113,8771 | |
| 15 | 113,8771 | |||
| 15 | 113,8771 | |||
| 05.11.2025 | 20:56:01,467 | 5 | 114,003 | |
| 5 | 114,003 | |||
| 5 | 114,003 | |||
| 05.11.2025 | 20:55:56,641 | 1 | 114,0116 | |
| 1 | 114,0116 | |||
| 1 | 114,0116 | |||
| 05.11.2025 | 20:55:55,532 | 1 | 114,0116 | |
| 1 | 114,0116 | |||
| 1 | 114,0116 | |||
| 05.11.2025 | 20:55:55,338 | 1 | 114,0116 | |
| 1 | 114,0116 | |||
| 1 | 114,0116 | |||
| 05.11.2025 | 20:55:34,603 | 1 | 114,0155 | |
| 1 | 114,0155 | |||
| 1 | 114,0155 | |||
| 05.11.2025 | 20:55:33,396 | 3 | 113,8859 | |
| 3 | 113,8859 | |||
| 3 | 113,8859 | |||
| 05.11.2025 | 20:55:19,008 | 1 | 114,0196 | |
| 1 | 114,0196 | |||
| 1 | 114,0196 | |||
| 05.11.2025 | 20:55:15,489 | 2 | 114,0206 | |
| 2 | 114,0206 | |||
| 2 | 114,0206 | |||
| 05.11.2025 | 20:55:09,787 | 9 | 113,8979 | |
| 9 | 113,8979 | |||
| 9 | 113,8979 | |||
| 05.11.2025 | 20:55:00,388 | 6 | 113,8911 | |
| 6 | 113,8911 | |||
| 6 | 113,8911 | |||
| 05.11.2025 | 20:54:55,960 | 1 | 114,0155 | |
| 1 | 114,0155 | |||
| 1 | 114,0155 | |||
| 05.11.2025 | 20:54:49,518 | 2 | 114,0201 | |
| 2 | 114,0201 | |||
| 2 | 114,0201 | |||
| 05.11.2025 | 20:54:43,322 | 1 | 114,015 | |
| 1 | 114,015 | |||
| 1 | 114,015 | |||
| 05.11.2025 | 20:54:19,229 | 1 | 114,0081 | |
| 1 | 114,0081 | |||
| 1 | 114,0081 | |||
| 05.11.2025 | 20:54:13,903 | 1 | 114,0062 | |
| 1 | 114,0062 | |||
| 1 | 114,0062 | |||
| 05.11.2025 | 20:54:04,838 | 3 | 113,8766 | |
| 3 | 113,8766 | |||
| 3 | 113,8766 | |||
| 05.11.2025 | 20:54:02,149 | 1 | 113,998 | |
| 1 | 113,998 | |||
| 1 | 113,998 | |||
| 05.11.2025 | 20:54:00,678 | 3 | 114,0005 | |
| 3 | 114,0005 | |||
| 3 | 114,0005 | |||
| 05.11.2025 | 20:53:50,756 | 1 | 114,0003 | |
| 1 | 114,0003 | |||
| 1 | 114,0003 | |||
| 05.11.2025 | 20:53:49,448 | 1 | 114,0084 | |
| 1 | 114,0084 | |||
| 1 | 114,0084 | |||
| 05.11.2025 | 20:53:47,661 | 43 | 114,0033 | |
| 43 | 114,0033 | |||
| 43 | 114,0033 | |||
| 05.11.2025 | 20:53:38,987 | 1 | 113,8926 | |
| 1 | 113,8926 | |||
| 1 | 113,8926 | |||
| 05.11.2025 | 20:53:38,881 | 1 | 114,018 | |
| 1 | 114,018 | |||
| 1 | 114,018 | |||
| 05.11.2025 | 20:53:13,521 | 1 | 114,0176 | |
| 1 | 114,0176 | |||
| 1 | 114,0176 | |||
| 05.11.2025 | 20:53:11,191 | 4 | 113,8922 | |
| 4 | 113,8922 | |||
| 4 | 113,8922 | |||
| 05.11.2025 | 20:53:05,670 | 1 | 114,0176 | |
| 1 | 114,0176 | |||
| 1 | 114,0176 | |||
| 05.11.2025 | 20:53:00,441 | 1 | 113,8922 | |
| 1 | 113,8922 | |||
| 1 | 113,8922 | |||
| 05.11.2025 | 20:53:00,140 | 1 | 114,0176 | |
| 1 | 114,0176 | |||
| 1 | 114,0176 | |||
| 05.11.2025 | 20:52:58,122 | 33 | 114,0218 | |
| 33 | 114,0218 | |||
| 33 | 114,0218 | |||
| 05.11.2025 | 20:52:36,631 | 540 | 114,0218 | |
| 540 | 114,0218 | |||
| 540 | 114,0218 | |||
| 05.11.2025 | 20:52:33,571 | 1 | 114,0181 | |
| 1 | 114,0181 | |||
| 1 | 114,0181 | |||
| 05.11.2025 | 20:52:03,781 | 3 | 113,8876 | |
| 3 | 113,8876 | |||
| 3 | 113,8876 | |||
| 05.11.2025 | 20:51:54,022 | 2 | 114,0223 | |
| 2 | 114,0223 | |||
| 2 | 114,0223 | |||
| 05.11.2025 | 20:51:41,843 | 1 | 114,0226 | |
| 1 | 114,0226 | |||
| 1 | 114,0226 | |||
| 05.11.2025 | 20:51:32,994 | 3 | 113,8947 | |
| 3 | 113,8947 | |||
| 3 | 113,8947 | |||
| 05.11.2025 | 20:51:32,491 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 05.11.2025 | 20:51:27,062 | 38 | 114,0248 | |
| 38 | 114,0248 | |||
| 38 | 114,0248 | |||
| 05.11.2025 | 20:51:26,955 | 1 | 114,0248 | |
| 1 | 114,0248 | |||
| 1 | 114,0248 | |||
| 05.11.2025 | 20:51:22,023 | 2 | 114,0228 | |
| 2 | 114,0228 | |||
| 2 | 114,0228 | |||
| 05.11.2025 | 20:51:21,420 | 1 | 113,8984 | |
| 1 | 113,8984 | |||
| 1 | 113,8984 | |||
| 05.11.2025 | 20:51:21,324 | 1 | 114,0238 | |
| 1 | 114,0238 | |||
| 1 | 114,0238 | |||
| 05.11.2025 | 20:50:55,498 | 1 | 114,0226 | |
| 1 | 114,0226 | |||
| 1 | 114,0226 | |||
| 05.11.2025 | 20:50:54,248 | 1 | 114,0184 | |
| 1 | 114,0184 | |||
| 1 | 114,0184 | |||
| 05.11.2025 | 20:50:53,153 | 5 | 114,0184 | |
| 5 | 114,0184 | |||
| 5 | 114,0184 | |||
| 05.11.2025 | 20:50:13,697 | 10 | 113,8717 | |
| 10 | 113,8717 | |||
| 10 | 113,8717 | |||
| 05.11.2025 | 20:50:09,572 | 1 | 113,9925 | |
| 1 | 113,9925 | |||
| 1 | 113,9925 | |||
| 05.11.2025 | 20:50:02,323 | 1 | 113,9895 | |
| 1 | 113,9895 | |||
| 1 | 113,9895 | |||
| 05.11.2025 | 20:50:00,919 | 1 | 113,9863 | |
| 1 | 113,9863 | |||
| 1 | 113,9863 | |||
| 05.11.2025 | 20:49:56,930 | 2 | 113,9932 | |
| 2 | 113,9932 | |||
| 2 | 113,9932 | |||
| 05.11.2025 | 20:48:57,654 | 1 | 113,9983 | |
| 1 | 113,9983 | |||
| 1 | 113,9983 | |||
| 05.11.2025 | 20:48:56,144 | 1 | 113,9983 | |
| 1 | 113,9983 | |||
| 1 | 113,9983 | |||
| 05.11.2025 | 20:48:52,919 | 24 | 113,8719 | |
| 24 | 113,8719 | |||
| 24 | 113,8719 | |||
| 05.11.2025 | 20:48:49,395 | 18 | 113,8695 | |
| 18 | 113,8695 | |||
| 18 | 113,8695 | |||
| 05.11.2025 | 20:47:54,568 | 5 | 114,0208 | |
| 5 | 114,0208 | |||
| 5 | 114,0208 | |||
| 05.11.2025 | 20:47:51,266 | 5 | 114,0265 | |
| 5 | 114,0265 | |||
| 5 | 114,0265 | |||
| 05.11.2025 | 20:47:34,553 | 1 | 114,0273 | |
| 1 | 114,0273 | |||
| 1 | 114,0273 | |||
| 05.11.2025 | 20:45:38,063 | 1 | 114,0147 | |
| 1 | 114,0147 | |||
| 1 | 114,0147 | |||
| 05.11.2025 | 20:45:05,692 | 3 | 113,8826 | |
| 3 | 113,8826 | |||
| 3 | 113,8826 | |||
| 05.11.2025 | 20:44:41,536 | 1 | 114,0188 | |
| 1 | 114,0188 | |||
| 1 | 114,0188 | |||
| 05.11.2025 | 20:44:18,499 | 1 | 114,0267 | |
| 1 | 114,0267 | |||
| 1 | 114,0267 | |||
| 05.11.2025 | 20:44:13,770 | 1 | 114,022 | |
| 1 | 114,022 | |||
| 1 | 114,022 | |||
| 05.11.2025 | 20:44:02,998 | 3 | 113,8924 | |
| 3 | 113,8924 | |||
| 3 | 113,8924 | |||
| 05.11.2025 | 20:44:01,994 | 2 | 114,0178 | |
| 2 | 114,0178 | |||
| 2 | 114,0178 | |||
| 05.11.2025 | 20:43:49,822 | 2 | 114,0178 | |
| 2 | 114,0178 | |||
| 2 | 114,0178 | |||
| 05.11.2025 | 20:43:37,748 | 1 | 114,0245 | |
| 1 | 114,0245 | |||
| 1 | 114,0245 | |||
| 05.11.2025 | 20:43:09,473 | 1 | 114,0363 | |
| 1 | 114,0363 | |||
| 1 | 114,0363 | |||
| 05.11.2025 | 20:42:49,363 | 1 | 114,0311 | |
| 1 | 114,0311 | |||
| 1 | 114,0311 | |||
| 05.11.2025 | 20:42:34,264 | 5 | 113,913 | |
| 5 | 113,913 | |||
| 5 | 113,913 | |||
| 05.11.2025 | 20:42:26,417 | 1 | 114,0384 | |
| 1 | 114,0384 | |||
| 1 | 114,0384 | |||
| 05.11.2025 | 20:42:14,853 | 3 | 114,0341 | |
| 3 | 114,0341 | |||
| 3 | 114,0341 | |||
| 05.11.2025 | 20:42:07,914 | 1 | 114,0387 | |
| 1 | 114,0387 | |||
| 1 | 114,0387 | |||
| 05.11.2025 | 20:42:05,096 | 5 | 114,0387 | |
| 5 | 114,0387 | |||
| 5 | 114,0387 | |||
| 05.11.2025 | 20:41:53,829 | 1 | 114,0409 | |
| 1 | 114,0409 | |||
| 1 | 114,0409 | |||
| 05.11.2025 | 20:41:52,218 | 1 | 114,0424 | |
| 1 | 114,0424 | |||
| 1 | 114,0424 | |||
| 05.11.2025 | 20:41:34,719 | 4 | 114,0311 | |
| 4 | 114,0311 | |||
| 4 | 114,0311 | |||
| 05.11.2025 | 20:41:21,034 | 1 | 114,0286 | |
| 1 | 114,0286 | |||
| 1 | 114,0286 | |||
| 05.11.2025 | 20:41:02,711 | 8 | 114,0293 | |
| 8 | 114,0293 | |||
| 8 | 114,0293 | |||
| 05.11.2025 | 20:41:00,002 | 14 | 113,9059 | |
| 14 | 113,9059 | |||
| 14 | 113,9059 | |||
| 05.11.2025 | 20:40:22,177 | 2 | 114,034 | |
| 2 | 114,034 | |||
| 2 | 114,034 | |||
| 05.11.2025 | 20:40:02,952 | 4 | 114,0426 | |
| 4 | 114,0426 | |||
| 4 | 114,0426 | |||
| 05.11.2025 | 20:39:56,310 | 3 | 113,9172 | |
| 3 | 113,9172 | |||
| 3 | 113,9172 | |||
| 05.11.2025 | 20:39:30,163 | 2 | 113,9135 | |
| 2 | 113,9135 | |||
| 2 | 113,9135 | |||
| 05.11.2025 | 20:38:51,731 | 2 | 114,0481 | |
| 2 | 114,0481 | |||
| 2 | 114,0481 | |||
| 05.11.2025 | 20:38:30,898 | 1 | 114,0554 | |
| 1 | 114,0554 | |||
| 1 | 114,0554 | |||
| 05.11.2025 | 20:38:18,919 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 05.11.2025 | 20:37:59,700 | 1 | 114,0411 | |
| 1 | 114,0411 | |||
| 1 | 114,0411 | |||
| 05.11.2025 | 20:37:58,472 | 17 | 114,0421 | |
| 17 | 114,0421 | |||
| 17 | 114,0421 | |||
| 05.11.2025 | 20:36:37,521 | 1 | 114,0417 | |
| 1 | 114,0417 | |||
| 1 | 114,0417 | |||
| 05.11.2025 | 20:36:10,147 | 5 | 114,0439 | |
| 5 | 114,0439 | |||
| 5 | 114,0439 | |||
| 05.11.2025 | 20:36:04,614 | 3 | 113,9185 | |
| 3 | 113,9185 | |||
| 3 | 113,9185 | |||
| 05.11.2025 | 20:35:48,495 | 2 | 114,0361 | |
| 2 | 114,0361 | |||
| 2 | 114,0361 | |||
| 05.11.2025 | 20:35:47,825 | 1 | 114,0361 | |
| 1 | 114,0361 | |||
| 1 | 114,0361 | |||
| 05.11.2025 | 20:35:32,725 | 1 | 114,0444 | |
| 1 | 114,0444 | |||
| 1 | 114,0444 | |||
| 05.11.2025 | 20:34:54,191 | 1 | 114,0454 | |
| 1 | 114,0454 | |||
| 1 | 114,0454 | |||
| 05.11.2025 | 20:34:42,422 | 9 | 114,0479 | |
| 9 | 114,0479 | |||
| 9 | 114,0479 | |||
| 05.11.2025 | 20:34:33,770 | 5 | 114,0479 | |
| 5 | 114,0479 | |||
| 5 | 114,0479 | |||
| 05.11.2025 | 20:34:12,534 | 10 | 113,9151 | |
| 10 | 113,9151 | |||
| 10 | 113,9151 | |||
| 05.11.2025 | 20:34:08,312 | 1 | 114,0364 | |
| 1 | 114,0364 | |||
| 1 | 114,0364 | |||
| 05.11.2025 | 20:33:59,253 | 2 | 114,0364 | |
| 2 | 114,0364 | |||
| 2 | 114,0364 | |||
| 05.11.2025 | 20:33:48,087 | 1 | 114,0234 | |
| 1 | 114,0234 | |||
| 1 | 114,0234 | |||
| 05.11.2025 | 20:33:26,254 | 40 | 114,0434 | |
| 40 | 114,0434 | |||
| 40 | 114,0434 | |||
| 05.11.2025 | 20:33:19,407 | 9 | 114,0522 | |
| 9 | 114,0522 | |||
| 9 | 114,0522 | |||
| 05.11.2025 | 20:33:01,898 | 2 | 113,932 | |
| 2 | 113,932 | |||
| 2 | 113,932 | |||
| 05.11.2025 | 20:32:52,039 | 2 | 114,0527 | |
| 2 | 114,0527 | |||
| 2 | 114,0527 | |||
| 05.11.2025 | 20:32:34,419 | 4 | 113,9325 | |
| 4 | 113,9325 | |||
| 4 | 113,9325 | |||
| 05.11.2025 | 20:32:26,469 | 1 | 114,0552 | |
| 1 | 114,0552 | |||
| 1 | 114,0552 | |||
| 05.11.2025 | 20:32:22,146 | 1 | 114,05 | |
| 1 | 114,05 | |||
| 1 | 114,05 | |||
| 05.11.2025 | 20:31:41,615 | 6 | 113,91 | |
| 6 | 113,91 | |||
| 6 | 113,91 | |||
| 05.11.2025 | 20:31:19,583 | 1 | 114,0151 | |
| 1 | 114,0151 | |||
| 1 | 114,0151 | |||
| 05.11.2025 | 20:31:11,741 | 1 | 114,0104 | |
| 1 | 114,0104 | |||
| 1 | 114,0104 | |||
| 05.11.2025 | 20:30:51,427 | 1 | 113,8769 | |
| 1 | 113,8769 | |||
| 1 | 113,8769 | |||
| 05.11.2025 | 20:30:39,860 | 9 | 114,0096 | |
| 9 | 114,0096 | |||
| 9 | 114,0096 | |||
| 05.11.2025 | 20:30:22,250 | 2 | 114,0114 | |
| 2 | 114,0114 | |||
| 2 | 114,0114 | |||
| 05.11.2025 | 20:30:21,244 | 1 | 114,0114 | |
| 1 | 114,0114 | |||
| 1 | 114,0114 | |||
| 05.11.2025 | 20:30:01,131 | 2 | 114,0121 | |
| 2 | 114,0121 | |||
| 2 | 114,0121 | |||
| 05.11.2025 | 20:29:41,513 | 1 | 114,0204 | |
| 1 | 114,0204 | |||
| 1 | 114,0204 | |||
| 05.11.2025 | 20:29:33,646 | 1 422 | 113,80 | |
| 1 422 | 113,80 | |||
| 1 421 | 113,80 | |||
| 1 | 113,80 | |||
| 05.11.2025 | 20:29:04,986 | 5 | 113,8945 | |
| 5 | 113,8945 | |||
| 5 | 113,8945 | |||
| 05.11.2025 | 20:28:53,919 | 1 | 114,0189 | |
| 1 | 114,0189 | |||
| 1 | 114,0189 | |||
| 05.11.2025 | 20:28:50,999 | 1 | 114,0116 | |
| 1 | 114,0116 | |||
| 1 | 114,0116 | |||
| 05.11.2025 | 20:28:43,857 | 3 | 114,0074 | |
| 3 | 114,0074 | |||
| 3 | 114,0074 | |||
| 05.11.2025 | 20:28:34,799 | 1 | 114,0121 | |
| 1 | 114,0121 | |||
| 1 | 114,0121 | |||
| 05.11.2025 | 20:28:24,133 | 1 | 114,0114 | |
| 1 | 114,0114 | |||
| 1 | 114,0114 | |||
| 05.11.2025 | 20:28:10,645 | 40 | 114,0234 | |
| 40 | 114,0234 | |||
| 40 | 114,0234 | |||
| 05.11.2025 | 20:26:34,655 | 8 | 114,041 | |
| 8 | 114,041 | |||
| 8 | 114,041 | |||
| 05.11.2025 | 20:26:30,533 | 1 | 114,0405 | |
| 1 | 114,0405 | |||
| 1 | 114,0405 | |||
| 05.11.2025 | 20:26:18,356 | 3 | 114,0546 | |
| 3 | 114,0546 | |||
| 3 | 114,0546 | |||
| 05.11.2025 | 20:26:04,972 | 3 | 113,9407 | |
| 3 | 113,9407 | |||
| 3 | 113,9407 | |||
| 05.11.2025 | 20:25:46,348 | 1 | 114,0573 | |
| 1 | 114,0573 | |||
| 1 | 114,0573 | |||
| 05.11.2025 | 20:25:38,901 | 1 | 114,0587 | |
| 1 | 114,0587 | |||
| 1 | 114,0587 | |||
| 05.11.2025 | 20:25:18,173 | 310 | 113,9329 | |
| 310 | 113,9329 | |||
| 310 | 113,9329 | |||
| 05.11.2025 | 20:25:16,164 | 1 | 114,0583 | |
| 1 | 114,0583 | |||
| 1 | 114,0583 | |||
| 05.11.2025 | 20:25:03,193 | 2 | 114,0599 | |
| 2 | 114,0599 | |||
| 2 | 114,0599 | |||
| 05.11.2025 | 20:24:43,376 | 5 | 113,9368 | |
| 5 | 113,9368 | |||
| 5 | 113,9368 | |||
| 05.11.2025 | 20:24:39,955 | 8 | 114,0578 | |
| 8 | 114,0578 | |||
| 8 | 114,0578 | |||
| 05.11.2025 | 20:24:27,789 | 3 | 114,0513 | |
| 3 | 114,0513 | |||
| 3 | 114,0513 | |||
| 05.11.2025 | 20:24:20,234 | 14 | 114,05 | |
| 14 | 114,05 | |||
| 14 | 114,05 | |||
| 05.11.2025 | 20:24:05,246 | 44 | 114,051 | |
| 44 | 114,051 | |||
| 44 | 114,051 | |||
| 05.11.2025 | 20:24:04,232 | 2 | 114,051 | |
| 2 | 114,051 | |||
| 2 | 114,051 | |||
| 05.11.2025 | 20:23:35,049 | 3 | 113,9225 | |
| 3 | 113,9225 | |||
| 3 | 113,9225 | |||
| 05.11.2025 | 20:23:09,517 | 1 | 114,0385 | |
| 1 | 114,0385 | |||
| 1 | 114,0385 | |||
| 05.11.2025 | 20:23:09,102 | 1 | 114,0385 | |
| 1 | 114,0385 | |||
| 1 | 114,0385 | |||
| 05.11.2025 | 20:23:05,281 | 1 | 114,0427 | |
| 1 | 114,0427 | |||
| 1 | 114,0427 | |||
| 05.11.2025 | 20:23:04,877 | 3 | 113,9173 | |
| 3 | 113,9173 | |||
| 3 | 113,9173 | |||
| 05.11.2025 | 20:23:03,469 | 2 | 114,0469 | |
| 2 | 114,0469 | |||
| 2 | 114,0469 | |||
| 05.11.2025 | 20:22:46,565 | 2 | 114,0432 | |
| 2 | 114,0432 | |||
| 2 | 114,0432 | |||
| 05.11.2025 | 20:22:45,759 | 1 | 114,0447 | |
| 1 | 114,0447 | |||
| 1 | 114,0447 | |||
| 05.11.2025 | 20:21:58,259 | 1 | 114,0419 | |
| 1 | 114,0419 | |||
| 1 | 114,0419 | |||
| 05.11.2025 | 20:21:37,331 | 2 | 114,0544 | |
| 2 | 114,0544 | |||
| 2 | 114,0544 | |||
| 05.11.2025 | 20:21:34,715 | 1 | 114,0544 | |
| 1 | 114,0544 | |||
| 1 | 114,0544 | |||
| 05.11.2025 | 20:21:28,579 | 1 | 113,9332 | |
| 1 | 113,9332 | |||
| 1 | 113,9332 | |||
| 05.11.2025 | 20:21:28,280 | 1 | 114,0586 | |
| 1 | 114,0586 | |||
| 1 | 114,0586 | |||
| 05.11.2025 | 20:20:43,805 | 2 | 114,0512 | |
| 2 | 114,0512 | |||
| 2 | 114,0512 | |||
| 05.11.2025 | 20:20:35,250 | 3 | 113,9258 | |
| 3 | 113,9258 | |||
| 3 | 113,9258 | |||
| 05.11.2025 | 20:20:05,443 | 9 | 114,0599 | |
| 9 | 114,0599 | |||
| 9 | 114,0599 | |||
| 05.11.2025 | 20:19:57,197 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:19:44,107 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:19:41,091 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:19:28,616 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:19:22,685 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:19:06,485 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:18:54,517 | 5 | 113,9513 | |
| 5 | 113,9513 | |||
| 5 | 113,9513 | |||
| 05.11.2025 | 20:18:52,703 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:18:33,785 | 1 | 113,9389 | |
| 1 | 113,9389 | |||
| 1 | 113,9389 | |||
| 05.11.2025 | 20:18:32,448 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:18:32,374 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:18:22,915 | 5 | 113,9347 | |
| 5 | 113,9347 | |||
| 5 | 113,9347 | |||
| 05.11.2025 | 20:18:08,131 | 1 | 113,9596 | |
| 1 | 113,9596 | |||
| 1 | 113,9596 | |||
| 05.11.2025 | 20:18:01,595 | 2 | 114,0599 | |
| 2 | 114,0599 | |||
| 2 | 114,0599 | |||
| 05.11.2025 | 20:17:56,152 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:17:49,613 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:17:34,114 | 3 | 113,9457 | |
| 3 | 113,9457 | |||
| 3 | 113,9457 | |||
| 05.11.2025 | 20:17:31,279 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:17:29,489 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:17:16,308 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 05.11.2025 | 20:17:01,721 | 1 | 114,0761 | |
| 1 | 114,0761 | |||
| 1 | 114,0761 | |||
| 05.11.2025 | 20:16:51,957 | 1 | 114,0719 | |
| 1 | 114,0719 | |||
| 1 | 114,0719 | |||
| 05.11.2025 | 20:16:39,079 | 10 | 113,9428 | |
| 10 | 113,9428 | |||
| 10 | 113,9428 | |||
| 05.11.2025 | 20:16:12,111 | 1 | 114,0498 | |
| 1 | 114,0498 | |||
| 1 | 114,0498 | |||
| 05.11.2025 | 20:15:57,031 | 1 | 114,0545 | |
| 1 | 114,0545 | |||
| 1 | 114,0545 | |||
| 05.11.2025 | 20:15:30,569 | 1 | 114,0496 | |
| 1 | 114,0496 | |||
| 1 | 114,0496 | |||
| 05.11.2025 | 20:15:04,316 | 3 | 113,9171 | |
| 2 | 113,9171 | |||
| 1 | 113,9171 | |||
| 3 | 113,9171 | |||
| 05.11.2025 | 20:15:03,202 | 1 | 114,0462 | |
| 1 | 114,0462 | |||
| 1 | 114,0462 | |||
| 05.11.2025 | 20:14:45,299 | 14 | 114,0385 | |
| 14 | 114,0385 | |||
| 14 | 114,0385 | |||
| 05.11.2025 | 20:13:50,866 | 1 | 114,0229 | |
| 1 | 114,0229 | |||
| 1 | 114,0229 | |||
| 05.11.2025 | 20:13:39,197 | 9 | 114,0199 | |
| 9 | 114,0199 | |||
| 9 | 114,0199 | |||
| 05.11.2025 | 20:13:25,628 | 1 | 114,0189 | |
| 1 | 114,0189 | |||
| 1 | 114,0189 | |||
| 05.11.2025 | 20:12:52,320 | 1 | 114,0133 | |
| 1 | 114,0133 | |||
| 1 | 114,0133 | |||
| 05.11.2025 | 20:12:47,181 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 05.11.2025 | 20:12:16,910 | 9 | 113,9025 | |
| 9 | 113,9025 | |||
| 9 | 113,9025 | |||
| 05.11.2025 | 20:12:07,651 | 1 | 113,8884 | |
| 1 | 113,8884 | |||
| 1 | 113,8884 | |||
| 05.11.2025 | 20:12:03,521 | 3 | 113,8781 | |
| 3 | 113,8781 | |||
| 3 | 113,8781 | |||
| 05.11.2025 | 20:11:43,705 | 1 | 114,0165 | |
| 1 | 114,0165 | |||
| 1 | 114,0165 | |||
| 05.11.2025 | 20:11:36,160 | 1 | 114,0066 | |
| 1 | 114,0066 | |||
| 1 | 114,0066 | |||
| 05.11.2025 | 20:11:15,738 | 1 | 114,0211 | |
| 1 | 114,0211 | |||
| 1 | 114,0211 | |||
| 05.11.2025 | 20:11:12,520 | 1 | 114,016 | |
| 1 | 114,016 | |||
| 1 | 114,016 | |||
| 05.11.2025 | 20:10:50,486 | 18 | 114,013 | |
| 18 | 114,013 | |||
| 18 | 114,013 | |||
| 05.11.2025 | 20:10:33,781 | 3 | 113,8788 | |
| 3 | 113,8788 | |||
| 3 | 113,8788 | |||
| 05.11.2025 | 20:10:26,746 | 1 | 113,9963 | |
| 1 | 113,9963 | |||
| 1 | 113,9963 | |||
| 05.11.2025 | 20:10:17,283 | 4 | 113,9709 | |
| 4 | 113,9709 | |||
| 4 | 113,9709 | |||
| 05.11.2025 | 20:10:02,383 | 1 | 113,9714 | |
| 1 | 113,9714 | |||
| 1 | 113,9714 | |||
| 05.11.2025 | 20:09:58,461 | 2 | 113,9631 | |
| 2 | 113,9631 | |||
| 2 | 113,9631 | |||
| 05.11.2025 | 20:09:48,702 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 05.11.2025 | 20:09:31,500 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 05.11.2025 | 20:09:27,181 | 1 | 113,9437 | |
| 1 | 113,9437 | |||
| 1 | 113,9437 | |||
| 05.11.2025 | 20:09:13,295 | 1 | 113,9331 | |
| 1 | 113,9331 | |||
| 1 | 113,9331 | |||
| 05.11.2025 | 20:09:05,044 | 3 | 113,8123 | |
| 3 | 113,8123 | |||
| 3 | 113,8123 | |||
| 05.11.2025 | 20:08:56,488 | 10 | 113,944 | |
| 10 | 113,944 | |||
| 10 | 113,944 | |||
| 05.11.2025 | 20:08:40,090 | 1 | 113,948 | |
| 1 | 113,948 | |||
| 1 | 113,948 | |||
| 05.11.2025 | 20:08:36,873 | 1 | 113,9537 | |
| 1 | 113,9537 | |||
| 1 | 113,9537 | |||
| 05.11.2025 | 20:08:20,061 | 1 | 113,961 | |
| 1 | 113,961 | |||
| 1 | 113,961 | |||
| 05.11.2025 | 20:07:30,160 | 2 | 113,9872 | |
| 2 | 113,9872 | |||
| 2 | 113,9872 | |||
| 05.11.2025 | 20:06:55,946 | 1 | 113,8766 | |
| 1 | 113,8766 | |||
| 1 | 113,8766 | |||
| 05.11.2025 | 20:06:48,003 | 11 | 113,9985 | |
| 11 | 113,9985 | |||
| 11 | 113,9985 | |||
| 05.11.2025 | 20:06:21,354 | 1 | 114,0164 | |
| 1 | 114,0164 | |||
| 1 | 114,0164 | |||
| 05.11.2025 | 20:05:53,082 | 1 | 113,8946 | |
| 1 | 113,8946 | |||
| 1 | 113,8946 | |||
| 05.11.2025 | 20:05:47,138 | 1 | 114,0242 | |
| 1 | 114,0242 | |||
| 1 | 114,0242 | |||
| 05.11.2025 | 20:05:27,417 | 11 | 113,9066 | |
| 11 | 113,9066 | |||
| 11 | 113,9066 | |||
| 05.11.2025 | 20:04:58,530 | 2 | 114,0144 | |
| 2 | 114,0144 | |||
| 2 | 114,0144 | |||
| 05.11.2025 | 20:04:37,427 | 9 | 114,0114 | |
| 9 | 114,0114 | |||
| 9 | 114,0114 | |||
| 05.11.2025 | 20:04:31,322 | 1 | 114,0104 | |
| 1 | 114,0104 | |||
| 1 | 114,0104 | |||
| 05.11.2025 | 20:04:10,974 | 1 | 114,0112 | |
| 1 | 114,0112 | |||
| 1 | 114,0112 | |||
| 05.11.2025 | 20:03:53,763 | 77 | 113,8959 | |
| 77 | 113,8959 | |||
| 77 | 113,8959 | |||
| 05.11.2025 | 20:03:45,417 | 2 | 114,0213 | |
| 2 | 114,0213 | |||
| 2 | 114,0213 | |||
| 05.11.2025 | 20:03:37,259 | 1 | 114,0245 | |
| 1 | 114,0245 | |||
| 1 | 114,0245 | |||
| 05.11.2025 | 20:03:33,736 | 3 | 113,9016 | |
| 3 | 113,9016 | |||
| 3 | 113,9016 | |||
| 05.11.2025 | 20:03:31,520 | 1 | 114,0255 | |
| 1 | 114,0255 | |||
| 1 | 114,0255 | |||
| 05.11.2025 | 20:03:19,148 | 1 | 114,0147 | |
| 1 | 114,0147 | |||
| 1 | 114,0147 | |||
| 05.11.2025 | 20:03:14,664 | 131 | 114,0198 | |
| 131 | 114,0198 | |||
| 131 | 114,0198 | |||
| 05.11.2025 | 20:03:03,144 | 2 | 114,0171 | |
| 2 | 114,0171 | |||
| 2 | 114,0171 | |||
| 05.11.2025 | 20:03:02,842 | 1 | 114,0171 | |
| 1 | 114,0171 | |||
| 1 | 114,0171 | |||
| 05.11.2025 | 20:02:34,464 | 1 | 114,0115 | |
| 1 | 114,0115 | |||
| 1 | 114,0115 | |||
| 05.11.2025 | 20:02:16,650 | 1 | 114,0248 | |
| 1 | 114,0248 | |||
| 1 | 114,0248 | |||
| 05.11.2025 | 20:02:03,267 | 3 | 113,902 | |
| 3 | 113,902 | |||
| 3 | 113,902 | |||
| 05.11.2025 | 20:02:00,655 | 2 | 114,0274 | |
| 2 | 114,0274 | |||
| 2 | 114,0274 | |||
| 05.11.2025 | 20:01:39,824 | 1 | 114,0343 | |
| 1 | 114,0343 | |||
| 1 | 114,0343 | |||
| 05.11.2025 | 20:01:34,991 | 4 | 114,0358 | |
| 4 | 114,0358 | |||
| 4 | 114,0358 | |||
| 05.11.2025 | 20:01:06,311 | 2 | 114,0597 | |
| 2 | 114,0597 | |||
| 2 | 114,0597 | |||
| 05.11.2025 | 20:00:51,812 | 1 | 114,0642 | |
| 1 | 114,0642 | |||
| 1 | 114,0642 | |||
| 05.11.2025 | 20:00:49,352 | 2 | 114,0605 | |
| 2 | 114,0605 | |||
| 2 | 114,0605 | |||
| 05.11.2025 | 19:59:48,229 | 1 | 114,1064 | |
| 1 | 114,1064 | |||
| 1 | 114,1064 | |||
| 05.11.2025 | 19:59:34,040 | 4 | 113,9803 | |
| 4 | 113,9803 | |||
| 4 | 113,9803 | |||
| 05.11.2025 | 19:59:29,205 | 18 | 114,1115 | |
| 18 | 114,1115 | |||
| 18 | 114,1115 | |||
| 05.11.2025 | 19:59:25,586 | 4 | 114,1115 | |
| 4 | 114,1115 | |||
| 4 | 114,1115 | |||
| 05.11.2025 | 19:59:21,865 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 05.11.2025 | 19:59:15,027 | 1 | 114,1109 | |
| 1 | 114,1109 | |||
| 1 | 114,1109 | |||
| 05.11.2025 | 19:58:30,848 | 1 | 114,1032 | |
| 1 | 114,1032 | |||
| 1 | 114,1032 | |||
| 05.11.2025 | 19:58:19,787 | 2 | 114,1128 | |
| 2 | 114,1128 | |||
| 2 | 114,1128 | |||
| 05.11.2025 | 19:58:13,938 | 1 | 114,1097 | |
| 1 | 114,1097 | |||
| 1 | 114,1097 | |||
| 05.11.2025 | 19:58:09,309 | 1 | 113,9769 | |
| 1 | 113,9769 | |||
| 1 | 113,9769 | |||
| 05.11.2025 | 19:57:44,453 | 1 | 114,109 | |
| 1 | 114,109 | |||
| 1 | 114,109 | |||
| 05.11.2025 | 19:57:35,544 | 1 | 114,1085 | |
| 1 | 114,1085 | |||
| 1 | 114,1085 | |||
| 05.11.2025 | 19:57:33,497 | 2 | 114,1043 | |
| 2 | 114,1043 | |||
| 2 | 114,1043 | |||
| 05.11.2025 | 19:57:14,073 | 2 | 114,1183 | |
| 2 | 114,1183 | |||
| 2 | 114,1183 | |||
| 05.11.2025 | 19:56:56,069 | 1 | 114,1254 | |
| 1 | 114,1254 | |||
| 1 | 114,1254 | |||
| 05.11.2025 | 19:56:16,134 | 1 | 114,1206 | |
| 1 | 114,1206 | |||
| 1 | 114,1206 | |||
| 05.11.2025 | 19:56:12,256 | 228 | 113,995 | |
| 228 | 113,995 | |||
| 228 | 113,995 | |||
| 05.11.2025 | 19:55:41,423 | 1 | 114,1129 | |
| 1 | 114,1129 | |||
| 1 | 114,1129 | |||
| 05.11.2025 | 19:55:36,593 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 05.11.2025 | 19:55:22,508 | 1 | 113,9847 | |
| 1 | 113,9847 | |||
| 1 | 113,9847 | |||
| 05.11.2025 | 19:55:16,673 | 3 | 114,1169 | |
| 3 | 114,1169 | |||
| 3 | 114,1169 | |||
| 05.11.2025 | 19:55:10,334 | 1 | 114,1179 | |
| 1 | 114,1179 | |||
| 1 | 114,1179 | |||
| 05.11.2025 | 19:55:08,828 | 1 | 113,9873 | |
| 1 | 113,9873 | |||
| 1 | 113,9873 | |||
| 05.11.2025 | 19:55:03,893 | 7 | 114,1129 | |
| 7 | 114,1129 | |||
| 7 | 114,1129 | |||
| 05.11.2025 | 19:54:52,801 | 5 | 114,1259 | |
| 5 | 114,1259 | |||
| 5 | 114,1259 | |||
| 05.11.2025 | 19:54:14,836 | 110 | 114,124 | |
| 110 | 114,124 | |||
| 110 | 114,124 | |||
| 05.11.2025 | 19:54:07,066 | 1 | 113,9984 | |
| 1 | 113,9984 | |||
| 1 | 113,9984 | |||
| 05.11.2025 | 19:53:46,149 | 9 | 114,1302 | |
| 9 | 114,1302 | |||
| 9 | 114,1302 | |||
| 05.11.2025 | 19:53:17,268 | 18 | 114,1265 | |
| 18 | 114,1265 | |||
| 18 | 114,1265 | |||
| 05.11.2025 | 19:53:03,289 | 3 | 114,0051 | |
| 3 | 114,0051 | |||
| 3 | 114,0051 | |||
| 05.11.2025 | 19:53:00,970 | 1 | 114,1321 | |
| 1 | 114,1321 | |||
| 1 | 114,1321 | |||
| 05.11.2025 | 19:52:50,006 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 05.11.2025 | 19:52:46,587 | 1 | 114,1351 | |
| 1 | 114,1351 | |||
| 1 | 114,1351 | |||
| 05.11.2025 | 19:52:32,798 | 1 | 114,1252 | |
| 1 | 114,1252 | |||
| 1 | 114,1252 | |||
| 05.11.2025 | 19:51:36,776 | 1 | 114,1208 | |
| 1 | 114,1208 | |||
| 1 | 114,1208 | |||
| 05.11.2025 | 19:51:34,749 | 1 | 113,9998 | |
| 1 | 113,9998 | |||
| 1 | 113,9998 | |||
| 05.11.2025 | 19:51:22,976 | 15 | 113,9665 | |
| 15 | 113,9665 | |||
| 15 | 113,9665 | |||
| 05.11.2025 | 19:51:21,566 | 1 | 114,0921 | |
| 1 | 114,0921 | |||
| 1 | 114,0921 | |||
| 05.11.2025 | 19:51:13,425 | 319 | 113,9751 | |
| 319 | 113,9751 | |||
| 319 | 113,9751 | |||
| 05.11.2025 | 19:51:07,786 | 1 | 114,0924 | |
| 1 | 114,0924 | |||
| 1 | 114,0924 | |||
| 05.11.2025 | 19:51:03,454 | 4 | 113,9663 | |
| 4 | 113,9663 | |||
| 4 | 113,9663 | |||
| 05.11.2025 | 19:50:46,732 | 4 | 114,1049 | |
| 4 | 114,1049 | |||
| 4 | 114,1049 | |||
| 05.11.2025 | 19:50:36,891 | 1 | 114,0971 | |
| 1 | 114,0971 | |||
| 1 | 114,0971 | |||
| 05.11.2025 | 19:50:31,760 | 1 | 114,0961 | |
| 1 | 114,0961 | |||
| 1 | 114,0961 | |||
| 05.11.2025 | 19:50:23,607 | 2 | 114,0976 | |
| 2 | 114,0976 | |||
| 2 | 114,0976 | |||
| 05.11.2025 | 19:50:16,365 | 2 | 113,9788 | |
| 2 | 113,9788 | |||
| 2 | 113,9788 | |||
| 05.11.2025 | 19:50:13,251 | 1 | 114,1044 | |
| 1 | 114,1044 | |||
| 1 | 114,1044 | |||
| 05.11.2025 | 19:49:54,233 | 1 | 114,0969 | |
| 1 | 114,0969 | |||
| 1 | 114,0969 | |||
| 05.11.2025 | 19:49:54,137 | 1 | 114,0969 | |
| 1 | 114,0969 | |||
| 1 | 114,0969 | |||
| 05.11.2025 | 19:49:52,828 | 9 | 113,9759 | |
| 9 | 113,9759 | |||
| 9 | 113,9759 | |||
| 05.11.2025 | 19:49:33,416 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 05.11.2025 | 19:49:28,283 | 1 | 114,1104 | |
| 1 | 114,1104 | |||
| 1 | 114,1104 | |||
| 05.11.2025 | 19:49:22,150 | 2 | 114,1182 | |
| 2 | 114,1182 | |||
| 2 | 114,1182 | |||
| 05.11.2025 | 19:49:20,544 | 1 | 114,1182 | |
| 1 | 114,1182 | |||
| 1 | 114,1182 | |||
| 05.11.2025 | 19:48:44,634 | 2 | 114,1122 | |
| 2 | 114,1122 | |||
| 2 | 114,1122 | |||
| 05.11.2025 | 19:48:43,325 | 2 | 114,1122 | |
| 2 | 114,1122 | |||
| 2 | 114,1122 | |||
| 05.11.2025 | 19:48:18,478 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 05.11.2025 | 19:47:47,503 | 1 | 114,1075 | |
| 1 | 114,1075 | |||
| 1 | 114,1075 | |||
| 05.11.2025 | 19:47:03,721 | 3 | 113,9744 | |
| 3 | 113,9744 | |||
| 3 | 113,9744 | |||
| 05.11.2025 | 19:46:53,767 | 1 | 114,1009 | |
| 1 | 114,1009 | |||
| 1 | 114,1009 | |||
| 05.11.2025 | 19:46:31,631 | 1 | 114,1117 | |
| 1 | 114,1117 | |||
| 1 | 114,1117 | |||
| 05.11.2025 | 19:46:28,010 | 3 | 114,1076 | |
| 3 | 114,1076 | |||
| 3 | 114,1076 | |||
| 05.11.2025 | 19:45:44,762 | 2 | 113,985 | |
| 2 | 113,985 | |||
| 2 | 113,985 | |||
| 05.11.2025 | 19:45:36,673 | 4 | 114,1091 | |
| 4 | 114,1091 | |||
| 4 | 114,1091 | |||
| 05.11.2025 | 19:45:21,828 | 1 | 114,1017 | |
| 1 | 114,1017 | |||
| 1 | 114,1017 | |||
| 05.11.2025 | 19:45:21,222 | 1 | 114,1017 | |
| 1 | 114,1017 | |||
| 1 | 114,1017 | |||
| 05.11.2025 | 19:45:07,048 | 1 | 114,0971 | |
| 1 | 114,0971 | |||
| 1 | 114,0971 | |||
| 05.11.2025 | 19:45:05,033 | 2 | 114,1012 | |
| 2 | 114,1012 | |||
| 2 | 114,1012 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:48:24
Letzte Aktualisierung:
05.11.2025 @ 21:48:24