Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8012
4693
1574,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:47:22,381 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 16:47:20,908 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:47:20,340 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:47:17,196 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:47:14,455 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:47:09,942 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:47:03,815 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 16:47:01,726 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.05.2025 | 16:46:57,576 | 20 | 1 573,50 | |
| 20 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 02.05.2025 | 16:46:55,189 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:46:53,683 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:46:52,551 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:46:52,193 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:46:52,060 | 7 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 02.05.2025 | 16:46:44,730 | 7 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 02.05.2025 | 16:46:42,817 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:46:41,494 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.05.2025 | 16:46:39,406 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 02.05.2025 | 16:46:39,272 | 32 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 32 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.05.2025 | 16:46:37,180 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:46:35,070 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:46:33,992 | 17 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 16 | 1 573,00 | |||
| 12 | 1 573,00 | |||
| 02.05.2025 | 16:46:19,677 | 40 | 1 573,00 | |
| 40 | 1 573,00 | |||
| 40 | 1 573,00 | |||
| 02.05.2025 | 16:46:17,457 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 16:46:10,751 | 15 | 1 572,00 | |
| 15 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 02.05.2025 | 16:46:02,849 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 16:45:58,957 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:45:50,192 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:45:48,175 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.05.2025 | 16:45:39,213 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:45:35,127 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 02.05.2025 | 16:45:30,061 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 16:45:28,991 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.05.2025 | 16:45:22,289 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 16:45:18,926 | 15 | 1 571,00 | |
| 15 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 02.05.2025 | 16:45:10,749 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.05.2025 | 16:45:02,362 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:44:55,037 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 16:44:49,199 | 11 | 1 571,00 | |
| 11 | 1 571,00 | |||
| 11 | 1 571,00 | |||
| 02.05.2025 | 16:44:48,521 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 40 | 1 571,00 | |||
| 02.05.2025 | 16:44:48,366 | 49 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 49 | 1 571,00 | |||
| 02.05.2025 | 16:44:45,807 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:44:44,975 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:44:44,724 | 41 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 41 | 1 571,50 | |||
| 02.05.2025 | 16:44:40,164 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.05.2025 | 16:44:38,380 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.05.2025 | 16:44:31,993 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:44:30,988 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:44:21,832 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 16:44:21,100 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 02.05.2025 | 16:44:06,177 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 16:44:02,786 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:44:00,395 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:43:57,676 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:43:56,638 | 35 | 1 571,50 | |
| 35 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 02.05.2025 | 16:43:47,010 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:43:45,460 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 02.05.2025 | 16:43:42,183 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 16:43:41,957 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.05.2025 | 16:43:39,049 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 16:43:28,908 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:43:15,743 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.05.2025 | 16:43:07,388 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:43:05,206 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:43:02,702 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 02.05.2025 | 16:43:02,668 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 02.05.2025 | 16:42:55,615 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:42:53,964 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 02.05.2025 | 16:42:52,998 | 9 | 1 573,50 | |
| 9 | 1 573,50 | |||
| 9 | 1 573,50 | |||
| 02.05.2025 | 16:42:48,137 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:42:31,096 | 15 | 1 572,50 | |
| 15 | 1 572,50 | |||
| 15 | 1 572,50 | |||
| 02.05.2025 | 16:42:30,734 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:42:26,382 | 7 | 1 572,00 | |
| 7 | 1 572,00 | |||
| 7 | 1 572,00 | |||
| 02.05.2025 | 16:42:21,680 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.05.2025 | 16:42:19,037 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.05.2025 | 16:42:09,241 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 16:41:59,024 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 16:41:57,254 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:41:50,797 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.05.2025 | 16:41:46,542 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:41:45,063 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:41:44,293 | 30 | 1 572,00 | |
| 15 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 02.05.2025 | 16:41:44,186 | 15 | 1 572,00 | |
| 15 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 02.05.2025 | 16:41:40,732 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 02.05.2025 | 16:41:28,777 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:41:22,943 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:41:17,613 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:41:16,173 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:41:13,687 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:41:10,669 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:41:02,553 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:40:57,592 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:40:52,874 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 16:40:44,723 | 24 | 1 572,50 | |
| 24 | 1 572,50 | |||
| 24 | 1 572,50 | |||
| 02.05.2025 | 16:40:39,081 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:40:14,422 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.05.2025 | 16:40:12,075 | 10 | 1 573,00 | |
| 8 | 1 573,00 | |||
| 9 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:39:53,184 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:39:50,379 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:39:47,840 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 02.05.2025 | 16:39:40,128 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:39:38,109 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:39:35,900 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 16:39:34,331 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 16:39:29,200 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 02.05.2025 | 16:39:27,794 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:39:27,631 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:39:24,648 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.05.2025 | 16:39:05,852 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 16:38:57,457 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:38:56,850 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:38:52,515 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:38:51,311 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:38:41,623 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.05.2025 | 16:38:37,729 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:38:26,664 | 14 | 1 573,50 | |
| 14 | 1 573,50 | |||
| 14 | 1 573,50 | |||
| 02.05.2025 | 16:38:23,580 | 12 | 1 574,00 | |
| 12 | 1 574,00 | |||
| 12 | 1 574,00 | |||
| 02.05.2025 | 16:38:22,758 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 16:38:22,046 | 7 | 1 572,50 | |
| 7 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 02.05.2025 | 16:38:16,643 | 35 | 1 573,00 | |
| 35 | 1 573,00 | |||
| 35 | 1 573,00 | |||
| 02.05.2025 | 16:38:10,879 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:38:08,766 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:38:01,118 | 8 | 1 574,00 | |
| 8 | 1 574,00 | |||
| 8 | 1 574,00 | |||
| 02.05.2025 | 16:37:45,478 | 8 | 1 574,00 | |
| 8 | 1 574,00 | |||
| 8 | 1 574,00 | |||
| 02.05.2025 | 16:37:38,379 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.05.2025 | 16:37:27,824 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:37:26,172 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 02.05.2025 | 16:37:09,138 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.05.2025 | 16:37:01,164 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:37:00,262 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:36:59,398 | 6 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:36:50,685 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.05.2025 | 16:36:49,494 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:36:48,947 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 02.05.2025 | 16:36:47,515 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 02.05.2025 | 16:36:45,727 | 8 | 1 575,00 | |
| 8 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 02.05.2025 | 16:36:27,308 | 22 | 1 575,00 | |
| 22 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 14 | 1 575,00 | |||
| 02.05.2025 | 16:36:24,762 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 02.05.2025 | 16:36:06,757 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 02.05.2025 | 16:36:04,858 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 02.05.2025 | 16:35:59,280 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 02.05.2025 | 16:35:56,750 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 02.05.2025 | 16:35:50,634 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:35:43,891 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.05.2025 | 16:35:39,959 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.05.2025 | 16:35:39,869 | 16 | 1 576,00 | |
| 16 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15 | 1 576,00 | |||
| 02.05.2025 | 16:35:39,337 | 48 | 1 576,00 | |
| 48 | 1 576,00 | |||
| 8 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 02.05.2025 | 16:35:35,205 | 92 | 1 575,50 | |
| 92 | 1 575,50 | |||
| 40 | 1 575,50 | |||
| 40 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:34:52,707 | 40 | 1 575,50 | |
| 40 | 1 575,50 | |||
| 40 | 1 575,50 | |||
| 02.05.2025 | 16:34:50,074 | 23 | 1 575,00 | |
| 23 | 1 575,00 | |||
| 23 | 1 575,00 | |||
| 02.05.2025 | 16:34:49,888 | 25 | 1 574,50 | |
| 25 | 1 574,50 | |||
| 25 | 1 574,50 | |||
| 02.05.2025 | 16:34:48,443 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:34:46,453 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 02.05.2025 | 16:34:43,313 | 12 | 1 576,00 | |
| 12 | 1 576,00 | |||
| 12 | 1 576,00 | |||
| 02.05.2025 | 16:34:39,286 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.05.2025 | 16:34:30,198 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 02.05.2025 | 16:34:28,325 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.05.2025 | 16:34:25,810 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 02.05.2025 | 16:34:21,933 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 02.05.2025 | 16:34:21,081 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.05.2025 | 16:34:18,580 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.05.2025 | 16:34:18,466 | 7 | 1 575,50 | |
| 7 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 02.05.2025 | 16:34:15,675 | 12 | 1 575,50 | |
| 12 | 1 575,50 | |||
| 12 | 1 575,50 | |||
| 02.05.2025 | 16:34:14,091 | 18 | 1 575,50 | |
| 18 | 1 575,50 | |||
| 18 | 1 575,50 | |||
| 02.05.2025 | 16:34:09,207 | 40 | 1 576,00 | |
| 40 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 02.05.2025 | 16:34:08,979 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 02.05.2025 | 16:34:01,363 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 02.05.2025 | 16:33:55,621 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:33:51,848 | 20 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 02.05.2025 | 16:33:49,563 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:33:44,664 | 25 | 1 574,00 | |
| 25 | 1 574,00 | |||
| 25 | 1 574,00 | |||
| 02.05.2025 | 16:33:44,574 | 40 | 1 574,00 | |
| 40 | 1 574,00 | |||
| 40 | 1 574,00 | |||
| 02.05.2025 | 16:33:42,074 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 16:33:38,665 | 6 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 02.05.2025 | 16:33:24,835 | 7 | 1 574,00 | |
| 7 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 02.05.2025 | 16:33:22,245 | 11 | 1 573,50 | |
| 11 | 1 573,50 | |||
| 11 | 1 573,50 | |||
| 02.05.2025 | 16:33:21,764 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 02.05.2025 | 16:33:13,360 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:33:04,640 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:33:04,471 | 40 | 1 573,00 | |
| 40 | 1 573,00 | |||
| 40 | 1 573,00 | |||
| 02.05.2025 | 16:33:03,824 | 14 | 1 572,50 | |
| 14 | 1 572,50 | |||
| 14 | 1 572,50 | |||
| 02.05.2025 | 16:33:03,379 | 2 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:32:42,899 | 40 | 1 572,50 | |
| 40 | 1 572,50 | |||
| 40 | 1 572,50 | |||
| 02.05.2025 | 16:32:35,493 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 02.05.2025 | 16:32:28,793 | 22 | 1 572,00 | |
| 22 | 1 572,00 | |||
| 22 | 1 572,00 | |||
| 02.05.2025 | 16:32:27,385 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:32:27,269 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 16:32:27,093 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.05.2025 | 16:32:23,264 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 16:32:17,631 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:32:08,874 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:32:08,066 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:32:07,079 | 9 | 1 573,00 | |
| 9 | 1 573,00 | |||
| 9 | 1 573,00 | |||
| 02.05.2025 | 16:32:06,359 | 40 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 35 | 1 572,00 | |||
| 02.05.2025 | 16:32:06,202 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:32:05,966 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:31:59,862 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:31:59,780 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:31:58,563 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:31:53,556 | 12 | 1 572,50 | |
| 12 | 1 572,50 | |||
| 12 | 1 572,50 | |||
| 02.05.2025 | 16:31:43,847 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 16:31:43,017 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 02.05.2025 | 16:31:36,898 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:31:32,144 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:31:31,237 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:31:29,854 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:31:29,728 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.05.2025 | 16:31:28,924 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 02.05.2025 | 16:31:18,003 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:31:08,000 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:31:03,006 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.05.2025 | 16:30:59,336 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:30:50,914 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:30:48,461 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:30:48,060 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:30:41,838 | 30 | 1 571,50 | |
| 8 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 22 | 1 571,50 | |||
| 02.05.2025 | 16:30:39,062 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 16:30:33,879 | 23 | 1 573,00 | |
| 23 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 02.05.2025 | 16:30:16,671 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 02.05.2025 | 16:30:15,341 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:30:14,942 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 16:30:04,895 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 02.05.2025 | 16:30:04,789 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:29:58,837 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:29:58,718 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 16:29:56,841 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:29:46,676 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 16:29:38,225 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:29:35,197 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:29:32,953 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:29:28,002 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 02.05.2025 | 16:29:27,594 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 02.05.2025 | 16:29:27,463 | 17 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 15 | 1 573,50 | |||
| 17 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:29:11,371 | 40 | 1 573,50 | |
| 40 | 1 573,50 | |||
| 40 | 1 573,50 | |||
| 02.05.2025 | 16:29:09,451 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.05.2025 | 16:29:06,074 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.05.2025 | 16:29:00,997 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.05.2025 | 16:29:00,259 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:28:59,324 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:28:58,400 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.05.2025 | 16:28:52,853 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:28:50,334 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 16:28:47,321 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 16:28:45,346 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:28:44,041 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.05.2025 | 16:28:38,970 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 02.05.2025 | 16:28:36,247 | 20 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:28:16,106 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 02.05.2025 | 16:28:15,717 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:28:14,312 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 02.05.2025 | 16:28:02,678 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:28:02,594 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:27:53,299 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:27:52,893 | 54 | 1 573,00 | |
| 8 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 45 | 1 573,00 | |||
| 02.05.2025 | 16:27:36,172 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 02.05.2025 | 16:27:25,295 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.05.2025 | 16:27:25,216 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:27:24,781 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 02.05.2025 | 16:27:24,618 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:23,926 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:23,774 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:23,617 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:22,911 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:22,730 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:22,573 | 29 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 27 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:26:58,433 | 44 | 1 576,00 | |
| 44 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 02.05.2025 | 16:26:55,320 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:26:52,885 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 02.05.2025 | 16:26:50,944 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 02.05.2025 | 16:26:45,561 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:26:27,544 | 26 | 1 575,50 | |
| 25 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 26 | 1 575,50 | |||
| 02.05.2025 | 16:26:25,665 | 23 | 1 575,00 | |
| 23 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 22 | 1 575,00 | |||
| 02.05.2025 | 16:26:25,503 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 02.05.2025 | 16:26:25,336 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 02.05.2025 | 16:26:23,725 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 02.05.2025 | 16:26:22,941 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 02.05.2025 | 16:26:22,569 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.05.2025 | 16:26:22,464 | 18 | 1 574,00 | |
| 12 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 18 | 1 574,00 | |||
| 02.05.2025 | 16:26:07,773 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 02.05.2025 | 16:26:05,699 | 9 | 1 574,50 | |
| 9 | 1 574,50 | |||
| 9 | 1 574,50 | |||
| 02.05.2025 | 16:26:05,582 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:26:02,064 | 23 | 1 574,50 | |
| 23 | 1 574,50 | |||
| 23 | 1 574,50 | |||
| 02.05.2025 | 16:25:59,881 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 02.05.2025 | 16:25:58,926 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 02.05.2025 | 16:25:50,790 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 02.05.2025 | 16:25:48,904 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:25:46,056 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 02.05.2025 | 16:25:43,574 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:25:40,423 | 100 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 100 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 63 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:25:39,996 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:25:39,326 | 4 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 02.05.2025 | 16:25:36,500 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 02.05.2025 | 16:25:33,215 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.05.2025 | 16:25:29,226 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 16:25:18,114 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:25:16,677 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:25:12,281 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:25:11,497 | 7 | 1 574,50 | |
| 7 | 1 574,50 | |||
| 7 | 1 574,50 | |||
| 02.05.2025 | 16:25:10,767 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 02.05.2025 | 16:25:10,636 | 21 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 15 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 02.05.2025 | 16:25:06,805 | 47 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 47 | 1 574,50 | |||
| 7 | 1 574,50 | |||
| 02.05.2025 | 16:24:58,408 | 7 | 1 574,00 | |
| 7 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 02.05.2025 | 16:24:57,663 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 02.05.2025 | 16:24:49,547 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.05.2025 | 16:24:49,096 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:24:48,439 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:24:46,806 | 4 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 02.05.2025 | 16:24:41,896 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:24:41,733 | 4 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:24:25,694 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 16:24:23,652 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 02.05.2025 | 16:24:16,746 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 574,00
Ask: 1 575,00
Umsatz: 135 584 TEUR -
Nvidia Corp.
Bid: 100,32 / Ask: 100,34
Umsatz: 46 181 TEUR -
Microsoft Corp.
Bid: 383,35 / Ask: 383,55
Umsatz: 35 427 TEUR -
Siemens Energy AG
Bid: 71,84 / Ask: 71,86
Umsatz: 29 765 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,20 / Ask: 579,40
Umsatz: 28 974 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:47:28
Letzte Aktualisierung:
02.05.2025 @ 16:47:28