Allianz SE
- Information
- Last
- Buy
- Sell
1010
809
350.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 11:43:19.219 | 6 | 350.90 | |
| 6 | 350.90 | |||
| 6 | 350.90 | |||
| 13/05/2025 | 11:43:10.245 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 13/05/2025 | 11:42:39.516 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 13/05/2025 | 11:41:44.325 | 15 | 350.90 | |
| 15 | 350.90 | |||
| 15 | 350.90 | |||
| 13/05/2025 | 11:41:36.892 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/05/2025 | 11:41:31.337 | 20 | 350.90 | |
| 20 | 350.90 | |||
| 20 | 350.90 | |||
| 13/05/2025 | 11:40:53.128 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 13/05/2025 | 11:40:52.718 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 13/05/2025 | 11:40:39.311 | 30 | 350.80 | |
| 30 | 350.80 | |||
| 30 | 350.80 | |||
| 13/05/2025 | 11:39:59.184 | 2 | 351.00 | |
| 2 | 351.00 | |||
| 2 | 351.00 | |||
| 13/05/2025 | 11:39:30.700 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 13/05/2025 | 11:38:58.498 | 4 | 350.90 | |
| 4 | 350.90 | |||
| 4 | 350.90 | |||
| 13/05/2025 | 11:38:41.465 | 5 | 350.90 | |
| 5 | 350.90 | |||
| 5 | 350.90 | |||
| 13/05/2025 | 11:38:34.471 | 100 | 350.70 | |
| 100 | 350.70 | |||
| 100 | 350.70 | |||
| 13/05/2025 | 11:38:07.852 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 11:37:45.249 | 28 | 350.90 | |
| 28 | 350.90 | |||
| 28 | 350.90 | |||
| 13/05/2025 | 11:37:44.760 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 13/05/2025 | 11:37:31.614 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/05/2025 | 11:36:51.368 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 13/05/2025 | 11:36:38.276 | 20 | 351.00 | |
| 20 | 351.00 | |||
| 20 | 351.00 | |||
| 13/05/2025 | 11:36:36.952 | 15 | 350.90 | |
| 15 | 350.90 | |||
| 15 | 350.90 | |||
| 13/05/2025 | 11:35:38.677 | 4 | 350.70 | |
| 4 | 350.70 | |||
| 4 | 350.70 | |||
| 13/05/2025 | 11:35:09.109 | 33 | 350.80 | |
| 33 | 350.80 | |||
| 33 | 350.80 | |||
| 13/05/2025 | 11:34:38.294 | 20 | 350.70 | |
| 20 | 350.70 | |||
| 20 | 350.70 | |||
| 13/05/2025 | 11:33:42.104 | 15 | 350.60 | |
| 15 | 350.60 | |||
| 15 | 350.60 | |||
| 13/05/2025 | 11:33:35.108 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 13/05/2025 | 11:33:25.354 | 15 | 350.60 | |
| 15 | 350.60 | |||
| 15 | 350.60 | |||
| 13/05/2025 | 11:33:24.681 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 13/05/2025 | 11:32:41.376 | 22 | 350.50 | |
| 22 | 350.50 | |||
| 22 | 350.50 | |||
| 13/05/2025 | 11:32:15.125 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 13/05/2025 | 11:32:05.175 | 4 | 351.00 | |
| 4 | 351.00 | |||
| 4 | 351.00 | |||
| 13/05/2025 | 11:31:16.573 | 15 | 351.00 | |
| 15 | 351.00 | |||
| 15 | 351.00 | |||
| 13/05/2025 | 11:31:01.235 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 13/05/2025 | 11:29:45.495 | 175 | 350.90 | |
| 175 | 350.90 | |||
| 175 | 350.90 | |||
| 13/05/2025 | 11:29:06.347 | 100 | 351.00 | |
| 100 | 351.00 | |||
| 100 | 351.00 | |||
| 13/05/2025 | 11:28:57.294 | 4 | 351.00 | |
| 4 | 351.00 | |||
| 4 | 351.00 | |||
| 13/05/2025 | 11:28:28.929 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 13/05/2025 | 11:28:09.044 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 11:28:06.423 | 6 | 351.20 | |
| 6 | 351.20 | |||
| 6 | 351.20 | |||
| 13/05/2025 | 11:27:57.375 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 13/05/2025 | 11:27:34.192 | 40 | 351.10 | |
| 40 | 351.10 | |||
| 40 | 351.10 | |||
| 13/05/2025 | 11:27:33.449 | 22 | 351.10 | |
| 22 | 351.10 | |||
| 22 | 351.10 | |||
| 13/05/2025 | 11:26:35.037 | 15 | 351.20 | |
| 15 | 351.20 | |||
| 15 | 351.20 | |||
| 13/05/2025 | 11:26:18.218 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 13/05/2025 | 11:26:09.068 | 200 | 351.20 | |
| 200 | 351.20 | |||
| 200 | 351.20 | |||
| 13/05/2025 | 11:25:42.047 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 13/05/2025 | 11:25:38.896 | 20 | 351.30 | |
| 20 | 351.30 | |||
| 20 | 351.30 | |||
| 13/05/2025 | 11:25:01.617 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 11:24:43.208 | 15 | 351.20 | |
| 15 | 351.20 | |||
| 15 | 351.20 | |||
| 13/05/2025 | 11:24:00.866 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 13/05/2025 | 11:23:49.592 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 13/05/2025 | 11:23:47.909 | 4 | 351.00 | |
| 4 | 351.00 | |||
| 4 | 351.00 | |||
| 13/05/2025 | 11:23:41.908 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 11:23:41.692 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 13/05/2025 | 11:23:36.387 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 11:23:27.028 | 83 | 351.10 | |
| 83 | 351.10 | |||
| 83 | 351.10 | |||
| 13/05/2025 | 11:23:20.928 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 11:22:08.268 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 13/05/2025 | 11:22:08.208 | 34 | 351.40 | |
| 23 | 351.40 | |||
| 34 | 351.40 | |||
| 11 | 351.40 | |||
| 13/05/2025 | 11:22:08.168 | 11 | 351.40 | |
| 11 | 351.40 | |||
| 11 | 351.40 | |||
| 13/05/2025 | 11:21:55.434 | 5 | 351.50 | |
| 5 | 351.50 | |||
| 5 | 351.50 | |||
| 13/05/2025 | 11:21:24.979 | 9 | 351.50 | |
| 9 | 351.50 | |||
| 9 | 351.50 | |||
| 13/05/2025 | 11:20:28.156 | 200 | 351.40 | |
| 200 | 351.40 | |||
| 200 | 351.40 | |||
| 13/05/2025 | 11:20:20.373 | 30 | 351.50 | |
| 30 | 351.50 | |||
| 30 | 351.50 | |||
| 13/05/2025 | 11:19:45.833 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 13/05/2025 | 11:19:34.420 | 35 | 351.30 | |
| 35 | 351.30 | |||
| 35 | 351.30 | |||
| 13/05/2025 | 11:19:10.474 | 14 | 351.20 | |
| 14 | 351.20 | |||
| 14 | 351.20 | |||
| 13/05/2025 | 11:18:28.361 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 11:17:50.931 | 6 | 351.10 | |
| 6 | 351.10 | |||
| 6 | 351.10 | |||
| 13/05/2025 | 11:16:32.991 | 6 | 351.00 | |
| 6 | 351.00 | |||
| 6 | 351.00 | |||
| 13/05/2025 | 11:15:01.270 | 120 | 351.40 | |
| 120 | 351.40 | |||
| 120 | 351.40 | |||
| 13/05/2025 | 11:12:57.948 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 13/05/2025 | 11:12:36.706 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 13/05/2025 | 11:12:08.218 | 25 | 351.50 | |
| 25 | 351.50 | |||
| 25 | 351.50 | |||
| 13/05/2025 | 11:12:03.593 | 450 | 351.50 | |
| 450 | 351.50 | |||
| 450 | 351.50 | |||
| 13/05/2025 | 11:11:32.346 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 13/05/2025 | 11:11:31.604 | 18 | 351.70 | |
| 18 | 351.70 | |||
| 18 | 351.70 | |||
| 13/05/2025 | 11:11:01.908 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 13/05/2025 | 11:10:05.248 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 13/05/2025 | 11:09:58.332 | 4 | 351.60 | |
| 4 | 351.60 | |||
| 4 | 351.60 | |||
| 13/05/2025 | 11:09:02.653 | 120 | 351.50 | |
| 120 | 351.50 | |||
| 120 | 351.50 | |||
| 13/05/2025 | 11:08:58.548 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 13/05/2025 | 11:08:45.943 | 4 | 351.50 | |
| 4 | 351.50 | |||
| 4 | 351.50 | |||
| 13/05/2025 | 11:08:45.501 | 15 | 351.50 | |
| 15 | 351.50 | |||
| 15 | 351.50 | |||
| 13/05/2025 | 11:08:22.503 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 13/05/2025 | 11:08:06.705 | 7 | 351.40 | |
| 7 | 351.40 | |||
| 7 | 351.40 | |||
| 13/05/2025 | 11:06:46.441 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 13/05/2025 | 11:06:05.898 | 2 | 351.60 | |
| 2 | 351.60 | |||
| 2 | 351.60 | |||
| 13/05/2025 | 11:06:01.661 | 4 | 351.50 | |
| 4 | 351.50 | |||
| 4 | 351.50 | |||
| 13/05/2025 | 11:05:41.947 | 14 | 351.70 | |
| 14 | 351.70 | |||
| 14 | 351.70 | |||
| 13/05/2025 | 11:05:40.440 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 13/05/2025 | 11:05:21.721 | 50 | 351.70 | |
| 50 | 351.70 | |||
| 50 | 351.70 | |||
| 13/05/2025 | 11:04:49.190 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 13/05/2025 | 11:04:44.775 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 13/05/2025 | 11:04:36.887 | 20 | 351.80 | |
| 20 | 351.80 | |||
| 20 | 351.80 | |||
| 13/05/2025 | 11:03:21.675 | 33 | 352.00 | |
| 3 | 352.00 | |||
| 33 | 352.00 | |||
| 30 | 352.00 | |||
| 13/05/2025 | 11:03:17.229 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 13/05/2025 | 11:01:26.229 | 30 | 351.80 | |
| 30 | 351.80 | |||
| 30 | 351.80 | |||
| 13/05/2025 | 11:01:11.556 | 40 | 351.70 | |
| 40 | 351.70 | |||
| 40 | 351.70 | |||
| 13/05/2025 | 10:59:31.348 | 16 | 351.30 | |
| 16 | 351.30 | |||
| 16 | 351.30 | |||
| 13/05/2025 | 10:59:19.714 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 10:59:08.489 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 13/05/2025 | 10:58:40.387 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 13/05/2025 | 10:58:12.538 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 10:58:02.659 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 13/05/2025 | 10:56:59.733 | 72 | 351.50 | |
| 72 | 351.50 | |||
| 72 | 351.50 | |||
| 13/05/2025 | 10:56:44.686 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 13/05/2025 | 10:56:38.166 | 20 | 351.30 | |
| 20 | 351.30 | |||
| 20 | 351.30 | |||
| 13/05/2025 | 10:56:25.838 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 13/05/2025 | 10:55:45.233 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 10:55:31.202 | 6 | 351.50 | |
| 6 | 351.50 | |||
| 6 | 351.50 | |||
| 13/05/2025 | 10:55:28.120 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 10:55:26.381 | 25 | 351.50 | |
| 25 | 351.50 | |||
| 25 | 351.50 | |||
| 13/05/2025 | 10:55:22.824 | 100 | 351.50 | |
| 100 | 351.50 | |||
| 100 | 351.50 | |||
| 13/05/2025 | 10:55:12.383 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 13/05/2025 | 10:54:47.724 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 13/05/2025 | 10:54:38.186 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 13/05/2025 | 10:53:51.570 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 13/05/2025 | 10:53:16.083 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 13/05/2025 | 10:53:04.570 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 10:52:56.817 | 30 | 351.20 | |
| 30 | 351.20 | |||
| 30 | 351.20 | |||
| 13/05/2025 | 10:52:28.222 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 13/05/2025 | 10:52:08.340 | 100 | 351.00 | |
| 100 | 351.00 | |||
| 100 | 351.00 | |||
| 13/05/2025 | 10:52:07.692 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 10:51:59.747 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 10:51:53.353 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 10:51:49.579 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 10:51:30.349 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 10:51:26.842 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 10:51:20.948 | 9 | 351.00 | |
| 9 | 351.00 | |||
| 9 | 351.00 | |||
| 13/05/2025 | 10:49:53.652 | 50 | 351.00 | |
| 50 | 351.00 | |||
| 50 | 351.00 | |||
| 13/05/2025 | 10:49:45.974 | 5 | 351.00 | |
| 5 | 351.00 | |||
| 5 | 351.00 | |||
| 13/05/2025 | 10:49:39.008 | 24 | 350.80 | |
| 24 | 350.80 | |||
| 24 | 350.80 | |||
| 13/05/2025 | 10:49:27.660 | 5 | 351.00 | |
| 5 | 351.00 | |||
| 5 | 351.00 | |||
| 13/05/2025 | 10:49:27.150 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/05/2025 | 10:48:43.767 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 13/05/2025 | 10:48:32.874 | 6 | 351.00 | |
| 6 | 351.00 | |||
| 6 | 351.00 | |||
| 13/05/2025 | 10:47:48.867 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 13/05/2025 | 10:47:48.544 | 15 | 351.30 | |
| 15 | 351.30 | |||
| 15 | 351.30 | |||
| 13/05/2025 | 10:47:45.415 | 15 | 351.30 | |
| 15 | 351.30 | |||
| 15 | 351.30 | |||
| 13/05/2025 | 10:47:25.835 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 13/05/2025 | 10:46:38.365 | 3 | 351.30 | |
| 3 | 351.30 | |||
| 3 | 351.30 | |||
| 13/05/2025 | 10:44:20.112 | 15 | 351.10 | |
| 15 | 351.10 | |||
| 15 | 351.10 | |||
| 13/05/2025 | 10:44:07.680 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 10:43:48.794 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 13/05/2025 | 10:43:43.184 | 380 | 351.10 | |
| 380 | 351.10 | |||
| 380 | 351.10 | |||
| 13/05/2025 | 10:43:38.540 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 13/05/2025 | 10:43:37.838 | 50 | 351.10 | |
| 50 | 351.10 | |||
| 50 | 351.10 | |||
| 13/05/2025 | 10:43:07.869 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 10:42:34.814 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 13/05/2025 | 10:42:23.301 | 17 | 351.20 | |
| 17 | 351.20 | |||
| 17 | 351.20 | |||
| 13/05/2025 | 10:41:54.508 | 2 | 351.00 | |
| 2 | 351.00 | |||
| 2 | 351.00 | |||
| 13/05/2025 | 10:41:43.190 | 6 | 351.10 | |
| 6 | 351.10 | |||
| 6 | 351.10 | |||
| 13/05/2025 | 10:41:34.425 | 14 | 351.10 | |
| 14 | 351.10 | |||
| 14 | 351.10 | |||
| 13/05/2025 | 10:41:04.365 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 13/05/2025 | 10:40:44.546 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 13/05/2025 | 10:39:47.962 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 13/05/2025 | 10:39:47.086 | 12 | 351.30 | |
| 12 | 351.30 | |||
| 12 | 351.30 | |||
| 13/05/2025 | 10:39:13.185 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 13/05/2025 | 10:38:50.849 | 29 | 351.40 | |
| 29 | 351.40 | |||
| 29 | 351.40 | |||
| 13/05/2025 | 10:38:42.510 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 13/05/2025 | 10:38:13.929 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 13/05/2025 | 10:37:51.268 | 16 | 351.00 | |
| 16 | 351.00 | |||
| 16 | 351.00 | |||
| 13/05/2025 | 10:37:18.388 | 4 | 351.00 | |
| 4 | 351.00 | |||
| 4 | 351.00 | |||
| 13/05/2025 | 10:36:41.353 | 5 | 351.00 | |
| 5 | 351.00 | |||
| 5 | 351.00 | |||
| 13/05/2025 | 10:36:40.797 | 30 | 351.00 | |
| 30 | 351.00 | |||
| 30 | 351.00 | |||
| 13/05/2025 | 10:36:23.554 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 10:36:01.544 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 10:35:42.918 | 75 | 350.90 | |
| 75 | 350.90 | |||
| 65 | 350.90 | |||
| 10 | 350.90 | |||
| 13/05/2025 | 10:35:26.026 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 13/05/2025 | 10:34:39.628 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 13/05/2025 | 10:34:38.021 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 13/05/2025 | 10:34:34.885 | 25 | 350.80 | |
| 25 | 350.80 | |||
| 25 | 350.80 | |||
| 13/05/2025 | 10:34:27.144 | 28 | 350.70 | |
| 28 | 350.70 | |||
| 28 | 350.70 | |||
| 13/05/2025 | 10:34:12.200 | 5 | 350.60 | |
| 5 | 350.60 | |||
| 5 | 350.60 | |||
| 13/05/2025 | 10:33:52.474 | 20 | 350.60 | |
| 20 | 350.60 | |||
| 20 | 350.60 | |||
| 13/05/2025 | 10:33:23.714 | 2 | 350.60 | |
| 2 | 350.60 | |||
| 2 | 350.60 | |||
| 13/05/2025 | 10:33:11.690 | 100 | 350.50 | |
| 100 | 350.50 | |||
| 100 | 350.50 | |||
| 13/05/2025 | 10:32:27.498 | 4 | 350.60 | |
| 4 | 350.60 | |||
| 4 | 350.60 | |||
| 13/05/2025 | 10:32:26.523 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 13/05/2025 | 10:32:01.952 | 7 | 350.60 | |
| 7 | 350.60 | |||
| 7 | 350.60 | |||
| 13/05/2025 | 10:31:56.484 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 13/05/2025 | 10:31:52.056 | 2 | 350.60 | |
| 2 | 350.60 | |||
| 2 | 350.60 | |||
| 13/05/2025 | 10:31:51.296 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 13/05/2025 | 10:31:50.753 | 20 | 350.80 | |
| 20 | 350.80 | |||
| 20 | 350.80 | |||
| 13/05/2025 | 10:31:40.450 | 20 | 350.70 | |
| 20 | 350.70 | |||
| 20 | 350.70 | |||
| 13/05/2025 | 10:31:22.432 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 13/05/2025 | 10:31:19.663 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 10:31:16.636 | 62 | 350.60 | |
| 62 | 350.60 | |||
| 62 | 350.60 | |||
| 13/05/2025 | 10:31:00.695 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 13/05/2025 | 10:30:45.639 | 20 | 350.70 | |
| 20 | 350.70 | |||
| 20 | 350.70 | |||
| 13/05/2025 | 10:30:36.237 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 10:30:28.688 | 20 | 350.60 | |
| 20 | 350.60 | |||
| 20 | 350.60 | |||
| 13/05/2025 | 10:30:19.222 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 13/05/2025 | 10:29:41.266 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/05/2025 | 10:29:30.710 | 50 | 350.90 | |
| 50 | 350.90 | |||
| 50 | 350.90 | |||
| 13/05/2025 | 10:29:09.486 | 50 | 351.00 | |
| 50 | 351.00 | |||
| 50 | 351.00 | |||
| 13/05/2025 | 10:28:35.144 | 80 | 350.90 | |
| 80 | 350.90 | |||
| 77 | 350.90 | |||
| 3 | 350.90 | |||
| 13/05/2025 | 10:28:03.130 | 60 | 351.20 | |
| 60 | 351.20 | |||
| 60 | 351.20 | |||
| 13/05/2025 | 10:26:48.411 | 8 | 351.40 | |
| 8 | 351.40 | |||
| 8 | 351.40 | |||
| 13/05/2025 | 10:26:30.355 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 13/05/2025 | 10:26:13.288 | 6 | 351.50 | |
| 6 | 351.50 | |||
| 6 | 351.50 | |||
| 13/05/2025 | 10:25:47.200 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 13/05/2025 | 10:25:27.468 | 115 | 351.40 | |
| 115 | 351.40 | |||
| 115 | 351.40 | |||
| 13/05/2025 | 10:25:26.337 | 6 | 351.50 | |
| 6 | 351.50 | |||
| 6 | 351.50 | |||
| 13/05/2025 | 10:24:42.236 | 50 | 351.40 | |
| 50 | 351.40 | |||
| 50 | 351.40 | |||
| 13/05/2025 | 10:24:35.409 | 450 | 351.40 | |
| 450 | 351.40 | |||
| 450 | 351.40 | |||
| 13/05/2025 | 10:24:31.663 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 13/05/2025 | 10:24:16.546 | 2 525 | 351.70 | |
| 2 525 | 351.70 | |||
| 2 525 | 351.70 | |||
| 13/05/2025 | 10:24:08.155 | 375 | 351.40 | |
| 375 | 351.40 | |||
| 375 | 351.40 | |||
| 13/05/2025 | 10:23:50.022 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 13/05/2025 | 10:23:47.073 | 43 | 351.30 | |
| 43 | 351.30 | |||
| 43 | 351.30 | |||
| 13/05/2025 | 10:23:45.060 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 13/05/2025 | 10:23:31.472 | 15 | 351.40 | |
| 15 | 351.40 | |||
| 15 | 351.40 | |||
| 13/05/2025 | 10:23:23.104 | 150 | 351.40 | |
| 150 | 351.40 | |||
| 150 | 351.40 | |||
| 13/05/2025 | 10:23:13.235 | 100 | 351.50 | |
| 100 | 351.50 | |||
| 100 | 351.50 | |||
| 13/05/2025 | 10:23:00.774 | 10 | 351.60 | |
| 10 | 351.60 | |||
| 10 | 351.60 | |||
| 13/05/2025 | 10:22:55.093 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 13/05/2025 | 10:22:37.484 | 2 | 351.60 | |
| 2 | 351.60 | |||
| 2 | 351.60 | |||
| 13/05/2025 | 10:22:36.454 | 7 | 351.70 | |
| 7 | 351.70 | |||
| 2 | 351.70 | |||
| 5 | 351.70 | |||
| 13/05/2025 | 10:22:15.769 | 12 | 351.60 | |
| 12 | 351.60 | |||
| 12 | 351.60 | |||
| 13/05/2025 | 10:21:41.731 | 30 | 351.70 | |
| 30 | 351.70 | |||
| 30 | 351.70 | |||
| 13/05/2025 | 10:21:33.338 | 15 | 351.80 | |
| 15 | 351.80 | |||
| 15 | 351.80 | |||
| 13/05/2025 | 10:21:16.267 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 13/05/2025 | 10:20:48.123 | 24 | 351.80 | |
| 4 | 351.80 | |||
| 20 | 351.80 | |||
| 20 | 351.80 | |||
| 4 | 351.80 | |||
| 13/05/2025 | 10:20:08.953 | 150 | 351.80 | |
| 150 | 351.80 | |||
| 150 | 351.80 | |||
| 13/05/2025 | 10:19:51.727 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 13/05/2025 | 10:19:46.786 | 18 | 351.80 | |
| 18 | 351.80 | |||
| 18 | 351.80 | |||
| 13/05/2025 | 10:19:44.768 | 30 | 351.90 | |
| 30 | 351.90 | |||
| 30 | 351.90 | |||
| 13/05/2025 | 10:19:40.639 | 125 | 351.90 | |
| 30 | 351.90 | |||
| 125 | 351.90 | |||
| 95 | 351.90 | |||
| 13/05/2025 | 10:19:19.540 | 125 | 351.90 | |
| 125 | 351.90 | |||
| 125 | 351.90 | |||
| 13/05/2025 | 10:19:08.258 | 185 | 351.80 | |
| 185 | 351.80 | |||
| 185 | 351.80 | |||
| 13/05/2025 | 10:18:59.370 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 13/05/2025 | 10:18:09.754 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 13/05/2025 | 10:17:04.345 | 100 | 351.50 | |
| 100 | 351.50 | |||
| 100 | 351.50 | |||
| 13/05/2025 | 10:16:38.371 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 13/05/2025 | 10:16:12.459 | 60 | 351.40 | |
| 60 | 351.40 | |||
| 60 | 351.40 | |||
| 13/05/2025 | 10:16:09.852 | 6 | 351.40 | |
| 6 | 351.40 | |||
| 6 | 351.40 | |||
| 13/05/2025 | 10:16:05.048 | 20 | 351.20 | |
| 20 | 351.20 | |||
| 20 | 351.20 | |||
| 13/05/2025 | 10:15:57.455 | 25 | 351.40 | |
| 25 | 351.40 | |||
| 25 | 351.40 | |||
| 13/05/2025 | 10:15:48.216 | 50 | 351.00 | |
| 50 | 351.00 | |||
| 50 | 351.00 | |||
| 13/05/2025 | 10:15:37.676 | 60 | 350.90 | |
| 60 | 350.90 | |||
| 60 | 350.90 | |||
| 13/05/2025 | 10:15:34.889 | 14 | 350.90 | |
| 14 | 350.90 | |||
| 14 | 350.90 | |||
| 13/05/2025 | 10:15:18.343 | 9 | 351.00 | |
| 9 | 351.00 | |||
| 9 | 351.00 | |||
| 13/05/2025 | 10:15:11.798 | 20 | 350.90 | |
| 20 | 350.90 | |||
| 20 | 350.90 | |||
| 13/05/2025 | 10:15:03.391 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 13/05/2025 | 10:14:26.715 | 14 | 351.00 | |
| 14 | 351.00 | |||
| 14 | 351.00 | |||
| 13/05/2025 | 10:13:50.691 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 13/05/2025 | 10:13:50.579 | 30 | 351.00 | |
| 30 | 351.00 | |||
| 30 | 351.00 | |||
| 13/05/2025 | 10:13:35.356 | 12 | 350.60 | |
| 12 | 350.60 | |||
| 12 | 350.60 | |||
| 13/05/2025 | 10:13:07.963 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 13/05/2025 | 10:12:46.275 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 13/05/2025 | 10:12:36.112 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 13/05/2025 | 10:12:09.399 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 13/05/2025 | 10:12:08.259 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/05/2025 | 10:11:40.479 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 13/05/2025 | 10:11:15.834 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 10:11:02.739 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 10:10:36.814 | 5 | 350.70 | |
| 5 | 350.70 | |||
| 5 | 350.70 | |||
| 13/05/2025 | 10:10:24.290 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 13/05/2025 | 10:10:22.993 | 300 | 350.40 | |
| 300 | 350.40 | |||
| 300 | 350.40 | |||
| 13/05/2025 | 10:10:15.955 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 10:10:00.992 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 13/05/2025 | 10:09:59.642 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 13/05/2025 | 10:09:53.052 | 11 | 350.60 | |
| 11 | 350.60 | |||
| 11 | 350.60 | |||
| 13/05/2025 | 10:09:19.702 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 10:09:19.562 | 37 | 350.60 | |
| 37 | 350.60 | |||
| 37 | 350.60 | |||
| 13/05/2025 | 10:09:07.727 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 10:08:42.117 | 100 | 350.60 | |
| 100 | 350.60 | |||
| 100 | 350.60 | |||
| 13/05/2025 | 10:08:09.357 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 13/05/2025 | 10:07:56.182 | 200 | 350.80 | |
| 200 | 350.80 | |||
| 200 | 350.80 | |||
| 13/05/2025 | 10:07:27.361 | 8 | 350.60 | |
| 8 | 350.60 | |||
| 8 | 350.60 | |||
| 13/05/2025 | 10:06:40.689 | 5 | 350.70 | |
| 5 | 350.70 | |||
| 5 | 350.70 | |||
| 13/05/2025 | 10:05:54.900 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 13/05/2025 | 10:05:53.414 | 50 | 350.70 | |
| 50 | 350.70 | |||
| 50 | 350.70 | |||
| 13/05/2025 | 10:05:21.998 | 15 | 350.40 | |
| 15 | 350.40 | |||
| 15 | 350.40 | |||
| 13/05/2025 | 10:03:41.783 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 13/05/2025 | 10:03:07.706 | 10 | 350.30 | |
| 10 | 350.30 | |||
| 10 | 350.30 | |||
| 13/05/2025 | 10:03:06.614 | 1 | 350.20 | |
| 1 | 350.20 | |||
| 1 | 350.20 | |||
| 13/05/2025 | 10:02:50.562 | 2 | 350.30 | |
| 2 | 350.30 | |||
| 2 | 350.30 | |||
| 13/05/2025 | 10:02:29.823 | 15 | 350.30 | |
| 15 | 350.30 | |||
| 15 | 350.30 | |||
| 13/05/2025 | 10:02:20.047 | 35 | 350.40 | |
| 35 | 350.40 | |||
| 35 | 350.40 | |||
| 13/05/2025 | 10:02:14.822 | 15 | 350.40 | |
| 15 | 350.40 | |||
| 15 | 350.40 | |||
| 13/05/2025 | 10:02:07.397 | 1 | 350.30 | |
| 1 | 350.30 | |||
| 1 | 350.30 | |||
| 13/05/2025 | 10:02:05.638 | 100 | 350.40 | |
| 100 | 350.40 | |||
| 100 | 350.40 | |||
| 13/05/2025 | 10:01:50.005 | 3 | 350.40 | |
| 3 | 350.40 | |||
| 3 | 350.40 | |||
| 13/05/2025 | 10:01:29.234 | 50 | 350.40 | |
| 50 | 350.40 | |||
| 50 | 350.40 | |||
| 13/05/2025 | 10:01:13.906 | 5 | 350.30 | |
| 5 | 350.30 | |||
| 5 | 350.30 | |||
| 13/05/2025 | 10:00:58.043 | 30 | 350.10 | |
| 30 | 350.10 | |||
| 30 | 350.10 | |||
| 13/05/2025 | 10:00:45.730 | 421 | 350.30 | |
| 1 | 350.30 | |||
| 420 | 350.30 | |||
| 421 | 350.30 | |||
| 13/05/2025 | 10:00:26.062 | 150 | 350.00 | |
| 150 | 350.00 | |||
| 150 | 350.00 | |||
| 13/05/2025 | 10:00:19.553 | 5 | 350.00 | |
| 5 | 350.00 | |||
| 5 | 350.00 | |||
| 13/05/2025 | 10:00:08.823 | 1 | 350.10 | |
| 1 | 350.10 | |||
| 1 | 350.10 | |||
| 13/05/2025 | 09:59:59.445 | 4 | 349.90 | |
| 4 | 349.90 | |||
| 4 | 349.90 | |||
| 13/05/2025 | 09:59:44.840 | 5 | 349.90 | |
| 5 | 349.90 | |||
| 5 | 349.90 | |||
| 13/05/2025 | 09:59:10.405 | 1 175 | 350.30 | |
| 2 | 350.30 | |||
| 1 175 | 350.30 | |||
| 1 173 | 350.30 | |||
| 13/05/2025 | 09:58:55.548 | 125 | 350.00 | |
| 125 | 350.00 | |||
| 125 | 350.00 | |||
| 13/05/2025 | 09:58:17.388 | 6 | 349.90 | |
| 6 | 349.90 | |||
| 6 | 349.90 | |||
| 13/05/2025 | 09:58:02.669 | 10 | 349.50 | |
| 10 | 349.50 | |||
| 10 | 349.50 | |||
| 13/05/2025 | 09:58:01.326 | 8 | 349.70 | |
| 8 | 349.70 | |||
| 8 | 349.70 | |||
| 13/05/2025 | 09:57:48.935 | 10 | 349.70 | |
| 10 | 349.70 | |||
| 10 | 349.70 | |||
| 13/05/2025 | 09:56:44.347 | 2 | 349.70 | |
| 2 | 349.70 | |||
| 2 | 349.70 | |||
| 13/05/2025 | 09:56:34.578 | 12 | 349.60 | |
| 12 | 349.60 | |||
| 12 | 349.60 | |||
| 13/05/2025 | 09:56:33.059 | 20 | 349.80 | |
| 20 | 349.80 | |||
| 20 | 349.80 | |||
| 13/05/2025 | 09:56:29.538 | 10 | 349.80 | |
| 10 | 349.80 | |||
| 10 | 349.80 | |||
| 13/05/2025 | 09:56:22.692 | 20 | 349.50 | |
| 20 | 349.50 | |||
| 20 | 349.50 | |||
| 13/05/2025 | 09:56:03.131 | 103 | 349.70 | |
| 103 | 349.70 | |||
| 103 | 349.70 | |||
| 13/05/2025 | 09:55:30.712 | 10 | 349.60 | |
| 10 | 349.60 | |||
| 10 | 349.60 | |||
| 13/05/2025 | 09:55:30.079 | 10 | 349.70 | |
| 10 | 349.70 | |||
| 10 | 349.70 | |||
| 13/05/2025 | 09:55:17.313 | 10 | 349.70 | |
| 10 | 349.70 | |||
| 10 | 349.70 | |||
| 13/05/2025 | 09:55:10.530 | 11 | 349.80 | |
| 11 | 349.80 | |||
| 11 | 349.80 | |||
| 13/05/2025 | 09:55:03.549 | 4 | 349.90 | |
| 4 | 349.90 | |||
| 4 | 349.90 | |||
| 13/05/2025 | 09:54:51.989 | 64 | 349.90 | |
| 64 | 349.90 | |||
| 64 | 349.90 | |||
| 13/05/2025 | 09:53:26.031 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 13/05/2025 | 09:52:44.395 | 8 | 349.80 | |
| 8 | 349.80 | |||
| 8 | 349.80 | |||
| 13/05/2025 | 09:52:31.958 | 50 | 349.80 | |
| 50 | 349.80 | |||
| 50 | 349.80 | |||
| 13/05/2025 | 09:52:16.955 | 3 | 349.80 | |
| 3 | 349.80 | |||
| 3 | 349.80 | |||
| 13/05/2025 | 09:52:08.871 | 200 | 350.00 | |
| 200 | 350.00 | |||
| 200 | 350.00 | |||
| 13/05/2025 | 09:52:06.145 | 40 | 349.90 | |
| 40 | 349.90 | |||
| 40 | 349.90 | |||
| 13/05/2025 | 09:52:04.273 | 8 | 350.00 | |
| 8 | 350.00 | |||
| 8 | 350.00 | |||
| 13/05/2025 | 09:51:47.907 | 75 | 350.10 | |
| 13 | 350.10 | |||
| 62 | 350.10 | |||
| 75 | 350.10 | |||
| 13/05/2025 | 09:51:23.803 | 15 | 350.00 | |
| 15 | 350.00 | |||
| 15 | 350.00 | |||
| 13/05/2025 | 09:51:14.870 | 20 | 350.00 | |
| 20 | 350.00 | |||
| 20 | 350.00 | |||
| 13/05/2025 | 09:51:14.347 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 13/05/2025 | 09:50:59.112 | 10 | 349.90 | |
| 10 | 349.90 | |||
| 10 | 349.90 | |||
| 13/05/2025 | 09:50:55.758 | 125 | 349.80 | |
| 125 | 349.80 | |||
| 125 | 349.80 | |||
| 13/05/2025 | 09:50:25.753 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 13/05/2025 | 09:50:16.047 | 50 | 349.70 | |
| 50 | 349.70 | |||
| 50 | 349.70 | |||
| 13/05/2025 | 09:50:06.963 | 20 | 349.90 | |
| 20 | 349.90 | |||
| 20 | 349.90 | |||
| 13/05/2025 | 09:49:57.905 | 2 | 349.90 | |
| 2 | 349.90 | |||
| 2 | 349.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.00
Ask: 1 597.00
Turnover: 49 520 TEUR -
Bayer AG
Bid: 25.945 / Ask: 25.955
Turnover: 25 275 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.00 / Ask: 556.20
Turnover: 17 492 TEUR -
Volkswagen AG VZ
Bid: 102.75 / Ask: 102.80
Turnover: 16 251 TEUR -
Allianz SE
Bid: 350.90 / Ask: 351.00
Turnover: 12 545 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 11:44:06
Last Update:
13/05/2025 @ 11:44:06