Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
315
349,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:13:16,685 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 13.05.2025 | 09:13:08,880 | 45 | 349,40 | |
| 45 | 349,40 | |||
| 45 | 349,40 | |||
| 13.05.2025 | 09:13:05,096 | 125 | 349,30 | |
| 125 | 349,30 | |||
| 125 | 349,30 | |||
| 13.05.2025 | 09:12:29,814 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 13.05.2025 | 09:12:16,538 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 13.05.2025 | 09:12:14,385 | 50 | 348,90 | |
| 50 | 348,90 | |||
| 50 | 348,90 | |||
| 13.05.2025 | 09:12:14,144 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 13.05.2025 | 09:12:07,927 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 13.05.2025 | 09:11:47,142 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 13.05.2025 | 09:11:46,746 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 13.05.2025 | 09:11:43,868 | 6 | 348,60 | |
| 6 | 348,60 | |||
| 6 | 348,60 | |||
| 13.05.2025 | 09:11:37,289 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 13.05.2025 | 09:11:18,757 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 13.05.2025 | 09:10:36,003 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 13.05.2025 | 09:10:18,845 | 40 | 348,80 | |
| 40 | 348,80 | |||
| 40 | 348,80 | |||
| 13.05.2025 | 09:10:13,205 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 13.05.2025 | 09:10:05,137 | 30 | 348,80 | |
| 30 | 348,80 | |||
| 30 | 348,80 | |||
| 13.05.2025 | 09:09:59,758 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 13.05.2025 | 09:09:59,634 | 59 | 348,80 | |
| 59 | 348,80 | |||
| 59 | 348,80 | |||
| 13.05.2025 | 09:09:41,351 | 200 | 348,80 | |
| 200 | 348,80 | |||
| 200 | 348,80 | |||
| 13.05.2025 | 09:09:39,516 | 150 | 348,90 | |
| 150 | 348,90 | |||
| 150 | 348,90 | |||
| 13.05.2025 | 09:09:29,308 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 13.05.2025 | 09:09:13,103 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 13.05.2025 | 09:08:57,818 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 13.05.2025 | 09:08:38,593 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 13.05.2025 | 09:08:32,525 | 4 | 348,90 | |
| 4 | 348,90 | |||
| 4 | 348,90 | |||
| 13.05.2025 | 09:08:26,978 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 13.05.2025 | 09:08:25,153 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 13.05.2025 | 09:08:24,360 | 18 | 349,10 | |
| 18 | 349,10 | |||
| 18 | 349,10 | |||
| 13.05.2025 | 09:08:22,503 | 38 | 349,20 | |
| 38 | 349,20 | |||
| 38 | 349,20 | |||
| 13.05.2025 | 09:07:54,048 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 13.05.2025 | 09:07:44,286 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 13.05.2025 | 09:07:38,123 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 13.05.2025 | 09:07:36,418 | 28 | 349,20 | |
| 28 | 349,20 | |||
| 28 | 349,20 | |||
| 13.05.2025 | 09:07:24,205 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 13.05.2025 | 09:07:02,602 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.05.2025 | 09:06:45,713 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 13.05.2025 | 09:06:44,159 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 13.05.2025 | 09:06:34,154 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 13.05.2025 | 09:06:16,672 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 13.05.2025 | 09:05:56,694 | 9 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 13.05.2025 | 09:05:55,588 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 09:05:49,862 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 09:05:45,228 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13.05.2025 | 09:05:44,775 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 13.05.2025 | 09:05:36,916 | 7 | 350,50 | |
| 7 | 350,50 | |||
| 7 | 350,50 | |||
| 13.05.2025 | 09:05:11,351 | 150 | 349,60 | |
| 21 | 349,60 | |||
| 129 | 349,60 | |||
| 150 | 349,60 | |||
| 13.05.2025 | 09:05:06,747 | 175 | 349,60 | |
| 175 | 349,60 | |||
| 175 | 349,60 | |||
| 13.05.2025 | 09:05:06,634 | 175 | 349,60 | |
| 175 | 349,60 | |||
| 175 | 349,60 | |||
| 13.05.2025 | 09:05:04,122 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 30 | 349,70 | |||
| 13.05.2025 | 09:05:02,707 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 13.05.2025 | 09:04:55,005 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 13.05.2025 | 09:04:28,926 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 13.05.2025 | 09:04:21,856 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 13.05.2025 | 09:04:03,051 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 13.05.2025 | 09:04:01,517 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 13.05.2025 | 09:03:46,500 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 13.05.2025 | 09:03:43,104 | 66 | 348,80 | |
| 66 | 348,80 | |||
| 66 | 348,80 | |||
| 13.05.2025 | 09:03:42,281 | 271 | 348,80 | |
| 142 | 348,80 | |||
| 125 | 348,80 | |||
| 271 | 348,80 | |||
| 4 | 348,80 | |||
| 13.05.2025 | 09:03:26,547 | 425 | 348,80 | |
| 425 | 348,80 | |||
| 425 | 348,80 | |||
| 13.05.2025 | 09:03:26,474 | 425 | 348,80 | |
| 425 | 348,80 | |||
| 425 | 348,80 | |||
| 13.05.2025 | 09:03:26,341 | 99 | 349,00 | |
| 99 | 349,00 | |||
| 1 | 349,00 | |||
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 3 | 349,00 | |||
| 50 | 349,00 | |||
| 10 | 349,00 | |||
| 15 | 349,00 | |||
| 13.05.2025 | 09:03:18,173 | 30 | 349,50 | |
| 30 | 349,50 | |||
| 30 | 349,50 | |||
| 13.05.2025 | 09:03:11,189 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 13.05.2025 | 09:03:05,156 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.05.2025 | 09:02:53,831 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 13.05.2025 | 09:02:46,899 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 13.05.2025 | 09:02:36,127 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 13.05.2025 | 09:02:35,607 | 55 | 349,10 | |
| 5 | 349,10 | |||
| 50 | 349,10 | |||
| 55 | 349,10 | |||
| 13.05.2025 | 09:02:16,536 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:01:52,312 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 13.05.2025 | 09:01:49,887 | 7 | 349,90 | |
| 7 | 349,90 | |||
| 7 | 349,90 | |||
| 13.05.2025 | 09:01:47,634 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 13.05.2025 | 09:01:43,475 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 13.05.2025 | 09:01:37,276 | 23 | 349,70 | |
| 23 | 349,70 | |||
| 23 | 349,70 | |||
| 13.05.2025 | 09:01:21,540 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 13.05.2025 | 09:01:17,410 | 27 | 349,20 | |
| 27 | 349,20 | |||
| 27 | 349,20 | |||
| 13.05.2025 | 09:01:15,710 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 13.05.2025 | 09:01:14,498 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 13.05.2025 | 09:01:12,617 | 13 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 13 | 349,50 | |||
| 7 | 349,50 | |||
| 13.05.2025 | 09:01:12,544 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 13.05.2025 | 09:01:11,232 | 31 | 349,80 | |
| 3 | 349,80 | |||
| 31 | 349,80 | |||
| 28 | 349,80 | |||
| 13.05.2025 | 09:01:11,139 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 13.05.2025 | 09:01:11,082 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 1 | 350,00 | |||
| 6 | 350,00 | |||
| 13.05.2025 | 09:01:07,662 | 134 | 350,00 | |
| 5 | 350,00 | |||
| 12 | 350,00 | |||
| 8 | 350,00 | |||
| 9 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 4 | 350,00 | |||
| 14 | 350,00 | |||
| 5 | 350,00 | |||
| 20 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 9 | 350,00 | |||
| 10 | 350,00 | |||
| 125 | 350,00 | |||
| 10 | 350,00 | |||
| 13.05.2025 | 09:01:06,726 | 125 | 350,00 | |
| 30 | 350,00 | |||
| 12 | 350,00 | |||
| 20 | 350,00 | |||
| 125 | 350,00 | |||
| 5 | 350,00 | |||
| 11 | 350,00 | |||
| 25 | 350,00 | |||
| 6 | 350,00 | |||
| 10 | 350,00 | |||
| 6 | 350,00 | |||
| 13.05.2025 | 09:01:05,345 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 09:00:56,697 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 09:00:55,893 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 09:00:32,246 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 13.05.2025 | 09:00:19,095 | 23 | 350,10 | |
| 23 | 350,10 | |||
| 23 | 350,10 | |||
| 13.05.2025 | 09:00:19,004 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 13.05.2025 | 09:00:18,932 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 09:00:18,869 | 154 | 350,60 | |
| 50 | 350,60 | |||
| 103 | 350,60 | |||
| 1 | 350,60 | |||
| 154 | 350,60 | |||
| 13.05.2025 | 08:59:47,814 | 400 | 350,80 | |
| 300 | 350,80 | |||
| 342 | 350,80 | |||
| 100 | 350,80 | |||
| 1 | 350,80 | |||
| 2 | 350,80 | |||
| 10 | 350,80 | |||
| 45 | 350,80 | |||
| 13.05.2025 | 08:59:10,243 | 1 115 | 351,50 | |
| 6 | 351,50 | |||
| 1 109 | 351,50 | |||
| 1 115 | 351,50 | |||
| 13.05.2025 | 08:58:34,027 | 88 | 351,40 | |
| 88 | 351,40 | |||
| 88 | 351,40 | |||
| 13.05.2025 | 08:58:32,028 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 13.05.2025 | 08:58:14,788 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 13.05.2025 | 08:58:14,370 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13.05.2025 | 08:57:38,435 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 13.05.2025 | 08:57:06,475 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:56:40,062 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 13.05.2025 | 08:56:28,387 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 08:56:20,006 | 123 | 351,10 | |
| 123 | 351,10 | |||
| 123 | 351,10 | |||
| 13.05.2025 | 08:56:12,608 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 13.05.2025 | 08:56:11,275 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 08:56:06,223 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 13.05.2025 | 08:55:39,387 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 08:55:22,515 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 08:54:09,388 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 08:54:06,952 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:54:01,377 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:53:57,324 | 38 | 351,10 | |
| 38 | 351,10 | |||
| 38 | 351,10 | |||
| 13.05.2025 | 08:53:57,289 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 08:53:47,319 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 08:53:41,587 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:53:15,931 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:52:12,285 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 08:52:04,530 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 13.05.2025 | 08:51:56,889 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:51:52,464 | 298 | 350,70 | |
| 298 | 350,70 | |||
| 298 | 350,70 | |||
| 13.05.2025 | 08:51:17,285 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 13.05.2025 | 08:51:13,623 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 08:51:00,955 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 13.05.2025 | 08:50:24,698 | 9 | 350,60 | |
| 9 | 350,60 | |||
| 9 | 350,60 | |||
| 13.05.2025 | 08:50:15,421 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 08:48:59,922 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 13.05.2025 | 08:48:42,495 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 08:48:33,120 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 08:48:30,297 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 13.05.2025 | 08:48:25,729 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 13.05.2025 | 08:48:24,423 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 08:48:09,871 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 08:48:02,089 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 08:47:54,925 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 16 | 350,10 | |||
| 11 | 350,10 | |||
| 33 | 350,10 | |||
| 40 | 350,10 | |||
| 13.05.2025 | 08:47:51,379 | 25 | 350,60 | |
| 15 | 350,60 | |||
| 10 | 350,60 | |||
| 25 | 350,60 | |||
| 13.05.2025 | 08:47:43,682 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 08:47:05,415 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 13.05.2025 | 08:46:57,060 | 285 | 350,50 | |
| 285 | 350,50 | |||
| 285 | 350,50 | |||
| 13.05.2025 | 08:46:15,002 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 13.05.2025 | 08:46:09,482 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 13.05.2025 | 08:46:06,957 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 08:45:52,698 | 14 | 350,10 | |
| 14 | 350,10 | |||
| 14 | 350,10 | |||
| 13.05.2025 | 08:45:02,179 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13.05.2025 | 08:44:49,565 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 13.05.2025 | 08:44:43,737 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 08:44:02,065 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 13.05.2025 | 08:43:39,894 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 13.05.2025 | 08:43:37,812 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 08:43:25,490 | 13 | 350,40 | |
| 13 | 350,40 | |||
| 13 | 350,40 | |||
| 13.05.2025 | 08:43:12,252 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 13.05.2025 | 08:43:05,458 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 13.05.2025 | 08:42:58,077 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 13.05.2025 | 08:42:56,681 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13.05.2025 | 08:42:29,669 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 13.05.2025 | 08:42:08,597 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 08:42:03,852 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 13.05.2025 | 08:42:03,767 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 13.05.2025 | 08:41:44,017 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 13.05.2025 | 08:41:42,415 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 08:41:22,302 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 08:41:11,734 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 13.05.2025 | 08:40:58,762 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 13.05.2025 | 08:40:18,694 | 40 | 350,40 | |
| 40 | 350,40 | |||
| 40 | 350,40 | |||
| 13.05.2025 | 08:39:57,482 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 13.05.2025 | 08:39:43,878 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 08:39:12,934 | 14 | 350,40 | |
| 14 | 350,40 | |||
| 14 | 350,40 | |||
| 13.05.2025 | 08:38:51,233 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 08:38:18,189 | 140 | 350,10 | |
| 25 | 350,10 | |||
| 115 | 350,10 | |||
| 140 | 350,10 | |||
| 13.05.2025 | 08:38:00,802 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 13.05.2025 | 08:36:56,640 | 350 | 350,10 | |
| 350 | 350,10 | |||
| 350 | 350,10 | |||
| 13.05.2025 | 08:36:45,015 | 150 | 350,10 | |
| 150 | 350,10 | |||
| 50 | 350,10 | |||
| 100 | 350,10 | |||
| 13.05.2025 | 08:36:16,782 | 50 | 350,50 | |
| 2 | 350,50 | |||
| 48 | 350,50 | |||
| 50 | 350,50 | |||
| 13.05.2025 | 08:36:08,177 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 13.05.2025 | 08:35:51,119 | 400 | 350,30 | |
| 50 | 350,30 | |||
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 150 | 350,30 | |||
| 3 | 350,30 | |||
| 400 | 350,30 | |||
| 2 | 350,30 | |||
| 185 | 350,30 | |||
| 13.05.2025 | 08:35:03,283 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 08:34:48,235 | 25 | 350,90 | |
| 17 | 350,90 | |||
| 8 | 350,90 | |||
| 25 | 350,90 | |||
| 13.05.2025 | 08:34:36,151 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 08:33:57,454 | 50 | 350,90 | |
| 25 | 350,90 | |||
| 25 | 350,90 | |||
| 50 | 350,90 | |||
| 13.05.2025 | 08:33:52,495 | 10 | 350,70 | |
| 8 | 350,70 | |||
| 2 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 08:33:27,369 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 08:33:00,961 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 13.05.2025 | 08:32:58,327 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13.05.2025 | 08:32:55,785 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 08:32:22,780 | 10 | 350,70 | |
| 2 | 350,70 | |||
| 8 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 08:32:20,953 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:32:10,327 | 8 | 351,40 | |
| 8 | 351,40 | |||
| 8 | 351,40 | |||
| 13.05.2025 | 08:31:57,199 | 28 | 350,70 | |
| 25 | 350,70 | |||
| 3 | 350,70 | |||
| 28 | 350,70 | |||
| 13.05.2025 | 08:31:48,093 | 10 | 351,40 | |
| 7 | 351,40 | |||
| 10 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 08:31:22,172 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 13.05.2025 | 08:31:12,435 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 53 | 350,90 | |||
| 25 | 350,90 | |||
| 22 | 350,90 | |||
| 13.05.2025 | 08:30:58,037 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 08:30:48,115 | 95 | 351,10 | |
| 32 | 351,10 | |||
| 63 | 351,10 | |||
| 95 | 351,10 | |||
| 13.05.2025 | 08:30:04,099 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 8 | 351,10 | |||
| 15 | 351,10 | |||
| 7 | 351,10 | |||
| 13.05.2025 | 08:29:45,013 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 08:27:43,576 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 13.05.2025 | 08:26:56,998 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 13.05.2025 | 08:25:14,196 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 13.05.2025 | 08:24:50,636 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 08:24:32,670 | 100 | 352,10 | |
| 20 | 352,10 | |||
| 65 | 352,10 | |||
| 15 | 352,10 | |||
| 100 | 352,10 | |||
| 13.05.2025 | 08:24:08,955 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 13.05.2025 | 08:23:35,911 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 08:22:26,599 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 08:21:49,382 | 15 | 351,10 | |
| 5 | 351,10 | |||
| 15 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 08:21:30,356 | 75 | 351,20 | |
| 15 | 351,20 | |||
| 50 | 351,20 | |||
| 75 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 08:20:12,859 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 13.05.2025 | 08:19:58,337 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 13.05.2025 | 08:19:56,459 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 08:19:49,925 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 13.05.2025 | 08:19:34,278 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 13.05.2025 | 08:19:13,195 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 08:19:10,110 | 17 | 352,10 | |
| 8 | 352,10 | |||
| 17 | 352,10 | |||
| 9 | 352,10 | |||
| 13.05.2025 | 08:18:33,561 | 7 | 352,10 | |
| 7 | 352,10 | |||
| 7 | 352,10 | |||
| 13.05.2025 | 08:18:03,647 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 08:18:00,328 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 08:17:43,762 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 13.05.2025 | 08:17:41,533 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 8 | 351,60 | |||
| 20 | 351,60 | |||
| 13.05.2025 | 08:17:23,411 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 08:14:47,541 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 8 | 352,10 | |||
| 12 | 352,10 | |||
| 13.05.2025 | 08:14:25,586 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 08:13:57,601 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 13.05.2025 | 08:13:38,642 | 7 | 352,10 | |
| 7 | 352,10 | |||
| 7 | 352,10 | |||
| 13.05.2025 | 08:12:54,763 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 13.05.2025 | 08:12:52,180 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 13.05.2025 | 08:12:19,890 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 08:12:19,819 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 08:12:00,404 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 08:11:53,690 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 13.05.2025 | 08:11:13,542 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 13.05.2025 | 08:11:07,112 | 50 | 351,50 | |
| 42 | 351,50 | |||
| 50 | 351,50 | |||
| 8 | 351,50 | |||
| 13.05.2025 | 08:10:51,437 | 8 | 352,40 | |
| 8 | 352,40 | |||
| 8 | 352,40 | |||
| 13.05.2025 | 08:10:33,109 | 100 | 352,40 | |
| 8 | 352,40 | |||
| 100 | 352,40 | |||
| 92 | 352,40 | |||
| 13.05.2025 | 08:10:14,128 | 150 | 351,50 | |
| 50 | 351,50 | |||
| 150 | 351,50 | |||
| 95 | 351,50 | |||
| 5 | 351,50 | |||
| 13.05.2025 | 08:10:01,259 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 13.05.2025 | 08:09:55,360 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 13.05.2025 | 08:09:25,393 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 13.05.2025 | 08:09:17,538 | 35 | 351,60 | |
| 8 | 351,60 | |||
| 27 | 351,60 | |||
| 35 | 351,60 | |||
| 13.05.2025 | 08:09:10,963 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 13.05.2025 | 08:08:51,170 | 100 | 352,40 | |
| 27 | 352,40 | |||
| 65 | 352,40 | |||
| 8 | 352,40 | |||
| 100 | 352,40 | |||
| 13.05.2025 | 08:08:41,106 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 13.05.2025 | 08:07:35,507 | 150 | 351,80 | |
| 8 | 351,80 | |||
| 52 | 351,80 | |||
| 150 | 351,80 | |||
| 60 | 351,80 | |||
| 30 | 351,80 | |||
| 13.05.2025 | 08:06:56,826 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 13.05.2025 | 08:06:02,912 | 18 | 352,50 | |
| 15 | 352,50 | |||
| 18 | 352,50 | |||
| 3 | 352,50 | |||
| 13.05.2025 | 08:05:56,176 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 13.05.2025 | 08:05:38,222 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 13.05.2025 | 08:05:21,712 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 13.05.2025 | 08:05:18,662 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 13.05.2025 | 08:05:01,947 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 13.05.2025 | 08:04:31,254 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 13.05.2025 | 08:03:23,984 | 24 | 351,60 | |
| 24 | 351,60 | |||
| 9 | 351,60 | |||
| 15 | 351,60 | |||
| 13.05.2025 | 08:03:18,135 | 10 | 351,60 | |
| 2 | 351,60 | |||
| 10 | 351,60 | |||
| 8 | 351,60 | |||
| 13.05.2025 | 08:02:26,588 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 13.05.2025 | 08:02:11,302 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 13.05.2025 | 08:01:50,292 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 13.05.2025 | 08:01:34,174 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 13.05.2025 | 08:00:44,420 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 13.05.2025 | 08:00:32,885 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 13.05.2025 | 08:00:18,547 | 22 | 352,50 | |
| 20 | 352,50 | |||
| 2 | 352,50 | |||
| 22 | 352,50 | |||
| 13.05.2025 | 08:00:16,627 | 137 | 352,00 | |
| 137 | 352,00 | |||
| 137 | 352,00 | |||
| 13.05.2025 | 08:00:16,442 | 9 | 352,00 | |
| 9 | 352,00 | |||
| 9 | 352,00 | |||
| 13.05.2025 | 08:00:13,414 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13.05.2025 | 08:00:12,156 | 4 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 4 | 352,00 | |||
| 13.05.2025 | 07:57:41,552 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 13.05.2025 | 07:57:03,447 | 10 | 352,50 | |
| 8 | 352,50 | |||
| 2 | 352,50 | |||
| 10 | 352,50 | |||
| 13.05.2025 | 07:56:36,163 | 50 | 351,70 | |
| 40 | 351,70 | |||
| 50 | 351,70 | |||
| 8 | 351,70 | |||
| 2 | 351,70 | |||
| 13.05.2025 | 07:56:30,574 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 13.05.2025 | 07:55:58,488 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 13.05.2025 | 07:54:26,816 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 13.05.2025 | 07:54:02,502 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 13.05.2025 | 07:53:47,082 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 13.05.2025 | 07:53:34,845 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 13.05.2025 | 07:52:48,317 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 13.05.2025 | 07:52:45,277 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 13.05.2025 | 07:52:32,229 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 13.05.2025 | 07:51:56,693 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 13.05.2025 | 07:51:39,975 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 13.05.2025 | 07:51:23,470 | 100 | 352,50 | |
| 50 | 352,50 | |||
| 100 | 352,50 | |||
| 50 | 352,50 | |||
| 13.05.2025 | 07:50:41,433 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 13.05.2025 | 07:47:59,239 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 13.05.2025 | 07:47:39,538 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 13.05.2025 | 07:47:38,862 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 13.05.2025 | 07:46:38,273 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 22 | 352,50 | |||
| 8 | 352,50 | |||
| 13.05.2025 | 07:46:26,733 | 120 | 352,00 | |
| 20 | 352,00 | |||
| 100 | 352,00 | |||
| 120 | 352,00 | |||
| 13.05.2025 | 07:46:14,395 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 13.05.2025 | 07:45:47,079 | 54 | 351,10 | |
| 54 | 351,10 | |||
| 54 | 351,10 | |||
| 13.05.2025 | 07:45:06,145 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 13.05.2025 | 07:44:45,055 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 13.05.2025 | 07:43:52,738 | 100 | 352,00 | |
| 85 | 352,00 | |||
| 100 | 352,00 | |||
| 15 | 352,00 | |||
| 13.05.2025 | 07:43:26,984 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 13.05.2025 | 07:43:20,616 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 13.05.2025 | 07:43:20,546 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 13.05.2025 | 07:41:02,357 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 07:40:00,096 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 13.05.2025 | 07:38:50,545 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 13.05.2025 | 07:37:17,696 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 13.05.2025 | 07:37:10,760 | 20 | 351,50 | |
| 18 | 351,50 | |||
| 2 | 351,50 | |||
| 20 | 351,50 | |||
| 13.05.2025 | 07:36:11,075 | 14 | 350,50 | |
| 10 | 350,50 | |||
| 2 | 350,50 | |||
| 14 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 07:34:55,037 | 20 | 350,80 | |
| 15 | 350,80 | |||
| 20 | 350,80 | |||
| 5 | 350,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 620,00
Ask: 1 621,00
Umsatz: 31 490 TEUR -
Volkswagen AG VZ
Bid: 102,65 / Ask: 102,75
Umsatz: 13 000 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 553,40 / Ask: 554,00
Umsatz: 8 795 TEUR -
Bayer AG
Bid: 26,39 / Ask: 26,395
Umsatz: 8 754 TEUR -
Vonovia SE
Bid: 28,33 / Ask: 28,36
Umsatz: 6 338 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 09:13:20
Letzte Aktualisierung:
13.05.2025 @ 09:13:20